Slika sredstva RELO
RELORE-LOADED
€0.0₅4018
-0.13%
1D

RE-LOADED (RELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4018€0.0₅4018€0.0₅4018€0.0₅4018€0.2751€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4039€0.0₅4136€0.0₅3996€0.0₅4018€0.2758€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4058€0.0₅4058€0.0₅3922€0.0₅4039€2.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4058€0.0₅4058€0.0₅4058€0.0₅4058€0.1270€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4058€0.0₅4058€0.0₅4058€0.0₅4058€0.1270€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4223€0.0₅4294€0.0₅3866€0.0₅4058€0.3302€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4434€0.0₅4434€0.0₅4143€0.0₅4223€1.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4434€0.0₅4434€0.0₅4434€0.0₅4434€0.7229€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4434€0.0₅4434€0.0₅4434€0.0₅4434€0.7229€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4434€0.0₅4434€0.0₅4434€0.0₅4434€0.7229€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4434€0.0₅4434€0.0₅4434€0.0₅4434€0.7229€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4306€0.0₅4458€0.0₅4280€0.0₅4434€0.7197€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4309€0.0₅4373€0.0₅4225€0.0₅4306€1.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4539€0.0₅4539€0.0₅4290€0.0₅4309€4.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4539€0.0₅4539€0.0₅4539€0.0₅4539€0.1135€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4539€0.0₅4539€0.0₅4539€0.0₅4539€0.1135€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4377€0.0₅4721€0.0₅4334€0.0₅4539€0.7195€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4573€0.0₅4631€0.0₅4344€0.0₅4359€4.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4324€0.0₅4564€0.0₅4279€0.0₅4564€2.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4213€0.0₅4351€0.0₅4153€0.0₅4324€15.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4280€0.0₅4366€0.0₅4126€0.0₅4213€31.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4280€0.0₅4280€0.0₅4280€0.0₅4280€9.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4280€0.0₅4280€0.0₅4280€0.0₅4280€9.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4280€0.0₅4280€0.0₅4280€0.0₅4280€9.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4280€0.0₅4280€0.0₅4280€0.0₅4280€9.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3896€0.0₅4299€0.0₅3776€0.0₅4280€9.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3749€0.0₅3892€0.0₅3730€0.0₅3890€14.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3974€0.0₅4043€0.0₅3694€0.0₅3749€5.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3974€0.0₅3974€0.0₅3974€0.0₅3974€10.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3974€0.0₅3974€0.0₅3974€0.0₅3974€10.97€0.00

Pridobite celovit pregled zgodovine cene RE-LOADED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RE-LOADED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RE-LOADED ter zgodovinski promet RELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RE-LOADED, od začetne cene RE-LOADED do najnovejših cenovnih podatkov RELO. Naše orodje za zgodovino cene RELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije