Slika sredstva RELO
RELORE-LOADED
€0.0₅3022
0.84%
1D

RE-LOADED (RELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅3001€0.0₅3049€0.0₅2999€0.0₅3022€0.02703€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3257€0.0₅3257€0.0₅2945€0.0₅3005€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€3.02€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€3.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3300€0.0₅3300€0.0₅3216€0.0₅3257€3.45€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3551€0.0₅3551€0.0₅3254€0.0₅3298€2.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3551€0.0₅3551€0.0₅3551€0.0₅3551€1.09€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3551€0.0₅3551€0.0₅3551€0.0₅3551€1.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3551€0.0₅3551€0.0₅3551€0.0₅3551€1.09€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3551€0.0₅3551€0.0₅3551€0.0₅3551€1.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3566€0.0₅3630€0.0₅3551€0.0₅3551€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3688€0.0₅3688€0.0₅3547€0.0₅3566€2.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€2.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€2.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€2.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€2.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3674€0.0₅3690€0.0₅3648€0.0₅3688€2.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3854€0.0₅3854€0.0₅3650€0.0₅3674€5.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€10.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€10.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3843€0.0₅3882€0.0₅3835€0.0₅3854€8.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3843€0.0₅3843€0.0₅3843€0.0₅3843€6.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3843€0.0₅3843€0.0₅3843€0.0₅3843€6.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3947€0.0₅3947€0.0₅3814€0.0₅3843€6.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€6.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€6.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3918€0.0₅4227€0.0₅3784€0.0₅3947€10.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4055€0.0₅4057€0.0₅3717€0.0₅3913€16.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4055€0.0₅4055€0.0₅4055€0.0₅4055€0.2776€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4055€0.0₅4055€0.0₅4055€0.0₅4055€0.2776€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4075€0.0₅4174€0.0₅4033€0.0₅4055€0.2783€0.00

Pridobite celovit pregled zgodovine cene RE-LOADED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RE-LOADED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RE-LOADED ter zgodovinski promet RELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RE-LOADED, od začetne cene RE-LOADED do najnovejših cenovnih podatkov RELO. Naše orodje za zgodovino cene RELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije