Slika sredstva RCADE
RCADERCADE Network
€0.0₅3918
-5.60%
1D

RCADE Network (RCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4161€0.0₅4358€0.0₅4161€0.0₅4207€26.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4154€0.0₅4451€0.0₅4154€0.0₅4161€44.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4752€0.0₅4768€0.0₅4154€0.0₅4154€29.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5525€0.0₅5535€0.0₅4756€0.0₅4757€53.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5043€0.0₅5605€0.0₅4753€0.0₅5525€26.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4807€0.0₅5054€0.0₅4537€0.0₅5041€2.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4759€0.0₅4834€0.0₅4706€0.0₅4807€6.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4674€0.0₅4819€0.0₅4670€0.0₅4759€35.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4312€0.0₅4828€0.0₅4231€0.0₅4674€182.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3239€0.0₅4355€0.0₅2861€0.0₅4304€90.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2241€0.0₅3277€0.0₅2241€0.0₅3239€12.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2265€0.0₅2351€0.0₅2241€0.0₅2241€34.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2315€0.0₅2316€0.0₅2175€0.0₅2265€95.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1966€0.0₅2633€0.0₅1888€0.0₅2315€101.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1874€0.0₅2016€0.0₅1651€0.0₅1966€309.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2229€0.0₅2865€0.0₅1874€0.0₅1874€411.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4693€0.0₅4724€0.0₅1731€0.0₅2229€723.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4278€0.0₅4735€0.0₅4270€0.0₅4693€14.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4958€0.0₅4995€0.0₅4175€0.0₅4276€28.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5431€0.0₅5468€0.0₅4949€0.0₅4958€53.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5625€0.0₅5640€0.0₅5247€0.0₅5431€54.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6012€0.0₅6030€0.0₅5196€0.0₅5625€188.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8319€0.0₅8392€0.0₅6009€0.0₅6012€678.84€0.00
Aug 21, 2026Aug 22, 2026€0.00001023€0.00001024€0.0₅4875€0.0₅8319€627.73€0.00
Aug 20, 2026Aug 21, 2026€0.00001391€0.00001588€0.00001020€0.00001023€962.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8140€0.00001390€0.0₅8125€0.00001390€789.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8301€0.00001249€0.0₅7524€0.0₅8140€568.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5793€0.0₅8301€0.0₅5785€0.0₅8301€263.87€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3593€0.0₅5801€0.0₅3576€0.0₅5793€94.52€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2757€0.0₅3594€0.0₅2757€0.0₅3594€3.09€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2750€0.0₅2758€0.0₅2720€0.0₅2757€0.8249€0.00

Pridobite celovit pregled zgodovine cene RCADE Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RCADE Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RCADE Network ter zgodovinski promet RCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RCADE Network, od začetne cene RCADE Network do najnovejših cenovnih podatkov RCADE. Naše orodje za zgodovino cene RCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije