Slika sredstva RCADE
RCADERCADE Network
€0.0₅2882
14.02%
1D

RCADE Network (RCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅2537€0.0₅2939€0.0₅2338€0.0₅2587€144.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2089€0.0₅2544€0.0₅2089€0.0₅2538€140.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1569€0.0₅2087€0.0₅1569€0.0₅2087€13.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1698€0.0₅1704€0.0₅1562€0.0₅1569€5.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1774€0.0₅1860€0.0₅1688€0.0₅1698€57.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2451€0.0₅2486€0.0₅1772€0.0₅1775€88.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2360€0.0₅2452€0.0₅2046€0.0₅2452€242.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1501€0.0₅2345€0.0₅1442€0.0₅2343€203.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4437€0.0₅4437€0.0₅1276€0.0₅1501€795.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3665€0.0₅4476€0.0₅3665€0.0₅4436€2.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€1.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4113€0.0₅4144€0.0₅3651€0.0₅3665€16.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4526€0.0₅4529€0.0₅4094€0.0₅4119€37.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4419€0.0₅4939€0.0₅4418€0.0₅4787€77.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4208€0.0₅4434€0.0₅3581€0.0₅4419€90.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.002548€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4508€0.0₅4508€0.0₅4184€0.0₅4208€0.4895€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4855€0.0₅4856€0.0₅4405€0.0₅4508€85.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4246€0.0₅5239€0.0₅4246€0.0₅4855€63.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4056€0.0₅4269€0.0₅3535€0.0₅4246€18.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4337€0.0₅4347€0.0₅4007€0.0₅4056€3.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4290€0.0₅4493€0.0₅4290€0.0₅4337€27.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4282€0.0₅4588€0.0₅4282€0.0₅4290€46.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4898€0.0₅4915€0.0₅4282€0.0₅4282€30.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5696€0.0₅5706€0.0₅4903€0.0₅4903€55.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5198€0.0₅5778€0.0₅4900€0.0₅5696€27.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4956€0.0₅5210€0.0₅4677€0.0₅5196€3.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4906€0.0₅4983€0.0₅4851€0.0₅4955€6.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4818€0.0₅4968€0.0₅4815€0.0₅4906€36.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4445€0.0₅4977€0.0₅4362€0.0₅4818€188.34€0.00

Pridobite celovit pregled zgodovine cene RCADE Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RCADE Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RCADE Network ter zgodovinski promet RCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RCADE Network, od začetne cene RCADE Network do najnovejših cenovnih podatkov RCADE. Naše orodje za zgodovino cene RCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije