Slika sredstva RCADE
RCADERCADE Network
€0.0₅3505
15.46%
1D

RCADE Network (RCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅3027€0.0₅3386€0.0₅3007€0.0₅3123€11.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3230€0.0₅3362€0.0₅3011€0.0₅3035€2.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€1.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€1.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€1.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€1.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3531€0.0₅3531€0.0₅3215€0.0₅3230€1.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3505€0.0₅3546€0.0₅3505€0.0₅3531€0.5553€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3586€0.0₅3587€0.0₅3495€0.0₅3505€11.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3268€0.0₅3586€0.0₅3251€0.0₅3586€25.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3456€0.0₅3457€0.0₅3244€0.0₅3268€26.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3237€0.0₅3722€0.0₅3232€0.0₅3456€33.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3215€0.0₅3549€0.0₅2980€0.0₅3237€11.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2959€0.0₅3311€0.0₅2933€0.0₅3222€3.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3117€0.0₅3117€0.0₅2951€0.0₅2959€47.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2675€0.0₅3122€0.0₅2675€0.0₅3116€111.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2797€0.0₅2918€0.0₅2596€0.0₅2677€84.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2492€0.0₅2797€0.0₅2349€0.0₅2797€61.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2551€0.0₅2618€0.0₅2414€0.0₅2490€42.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2593€0.0₅2674€0.0₅2530€0.0₅2548€104.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2585€0.0₅2937€0.0₅2420€0.0₅2593€106.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2535€0.0₅2937€0.0₅2336€0.0₅2584€144.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2087€0.0₅2542€0.0₅2087€0.0₅2536€140.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1567€0.0₅2086€0.0₅1567€0.0₅2085€13.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1696€0.0₅1702€0.0₅1561€0.0₅1567€4.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1773€0.0₅1859€0.0₅1687€0.0₅1696€57.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2449€0.0₅2484€0.0₅1771€0.0₅1773€88.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2358€0.0₅2450€0.0₅2044€0.0₅2450€242.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1500€0.0₅2343€0.0₅1441€0.0₅2341€203.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4433€0.0₅4433€0.0₅1275€0.0₅1500€794.51€0.00

Pridobite celovit pregled zgodovine cene RCADE Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RCADE Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RCADE Network ter zgodovinski promet RCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RCADE Network, od začetne cene RCADE Network do najnovejših cenovnih podatkov RCADE. Naše orodje za zgodovino cene RCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije