Slika sredstva RCADE
RCADERCADE Network
€0.0₅3900
-9.95%
1D

RCADE Network (RCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4170€0.0₅4368€0.0₅4170€0.0₅4216€26.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4163€0.0₅4460€0.0₅4163€0.0₅4170€45.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4762€0.0₅4778€0.0₅4163€0.0₅4163€29.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5537€0.0₅5547€0.0₅4767€0.0₅4767€53.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5054€0.0₅5617€0.0₅4764€0.0₅5537€26.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4818€0.0₅5065€0.0₅4547€0.0₅5052€2.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4769€0.0₅4845€0.0₅4716€0.0₅4817€6.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4684€0.0₅4830€0.0₅4681€0.0₅4769€35.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4321€0.0₅4838€0.0₅4240€0.0₅4684€183.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3246€0.0₅4365€0.0₅2867€0.0₅4313€90.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2246€0.0₅3284€0.0₅2246€0.0₅3246€12.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2270€0.0₅2356€0.0₅2246€0.0₅2246€34.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2320€0.0₅2321€0.0₅2179€0.0₅2270€96.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1970€0.0₅2639€0.0₅1893€0.0₅2320€101.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1878€0.0₅2021€0.0₅1655€0.0₅1970€310.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2233€0.0₅2872€0.0₅1878€0.0₅1878€412.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4704€0.0₅4735€0.0₅1735€0.0₅2234€725.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4287€0.0₅4745€0.0₅4279€0.0₅4704€14.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4969€0.0₅5006€0.0₅4184€0.0₅4286€28.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5443€0.0₅5480€0.0₅4960€0.0₅4969€53.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5638€0.0₅5653€0.0₅5259€0.0₅5443€55.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6025€0.0₅6043€0.0₅5208€0.0₅5638€188.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8338€0.0₅8410€0.0₅6022€0.0₅6025€680.33€0.00
Aug 21, 2026Aug 22, 2026€0.00001025€0.00001027€0.0₅4886€0.0₅8337€629.11€0.00
Aug 20, 2026Aug 21, 2026€0.00001394€0.00001591€0.00001022€0.00001025€965.05€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8158€0.00001393€0.0₅8143€0.00001393€791.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8319€0.00001252€0.0₅7541€0.0₅8158€570.21€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5806€0.0₅8319€0.0₅5798€0.0₅8319€264.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3601€0.0₅5814€0.0₅3584€0.0₅5806€94.73€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2763€0.0₅3602€0.0₅2763€0.0₅3602€3.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2756€0.0₅2764€0.0₅2726€0.0₅2763€0.8267€0.00

Pridobite celovit pregled zgodovine cene RCADE Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RCADE Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RCADE Network ter zgodovinski promet RCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RCADE Network, od začetne cene RCADE Network do najnovejših cenovnih podatkov RCADE. Naše orodje za zgodovino cene RCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije