Slika sredstva RAZOR
RAZORRazor Network
€0.0₅3162
4.46%
1D

Razor Network (RAZOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€0.04430€993.68
Oct 2, 2026Oct 3, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€0.04430€993.68
Oct 1, 2026Oct 2, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€0.04430€993.68
Sep 30, 2026Oct 1, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€0.04430€993.68
Sep 29, 2026Sep 30, 2026€0.0₅3112€0.0₅3112€0.0₅3019€0.0₅3027€0.04435€1,015.66
Sep 28, 2026Sep 29, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.00€1,021.47
Sep 27, 2026Sep 28, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.00€1,021.47
Sep 26, 2026Sep 27, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.00€1,021.47
Sep 25, 2026Sep 26, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.00€1,021.47
Sep 24, 2026Sep 25, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.0₁₀9231€1,021.47
Sep 23, 2026Sep 24, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.0₁₀9231€1,021.47
Sep 22, 2026Sep 23, 2026€0.0₅3142€0.0₅3148€0.0₅3094€0.0₅3112€0.0₁₀9237€1,022.08
Sep 21, 2026Sep 22, 2026€0.0₅2939€0.0₅3145€0.0₅2934€0.0₅3139€0.4651€986.14
Sep 20, 2026Sep 21, 2026€0.0₅3016€0.0₅3020€0.0₅2853€0.0₅2933€0.8086€957.99
Sep 19, 2026Sep 20, 2026€0.0₅3057€0.0₅3060€0.0₅2902€0.0₅3016€5.87€977.82
Sep 18, 2026Sep 19, 2026€0.0₅2769€0.0₅3057€0.0₅2769€0.0₅3057€0.01585€987.01
Sep 17, 2026Sep 18, 2026€0.0₅2752€0.0₅2769€0.0₅2750€0.0₅2769€0.1080€907.77
Sep 16, 2026Sep 17, 2026€0.0₅5808€0.0₅5808€0.0₅2691€0.0₅2749€11.71€1,553.24
Sep 15, 2026Sep 16, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€17.89€1,906.34
Sep 14, 2026Sep 15, 2026€0.0₅5750€0.0₅5808€0.0₅5750€0.0₅5808€17.87€1,905.13
Sep 13, 2026Sep 14, 2026€0.0₅2636€0.0₅5870€0.0₅2636€0.0₅5750€15.32€1,752.70
Sep 12, 2026Sep 13, 2026€0.0₅2699€0.0₅2699€0.0₅2635€0.0₅2636€0.3310€868.03
Sep 11, 2026Sep 12, 2026€0.0₅2699€0.0₅2699€0.0₅2699€0.0₅2699€0.8290€885.97
Sep 10, 2026Sep 11, 2026€0.0₅2699€0.0₅2699€0.0₅2699€0.0₅2699€0.8290€885.97
Sep 9, 2026Sep 10, 2026€0.0₅2699€0.0₅2699€0.0₅2699€0.0₅2699€0.8290€885.97
Sep 8, 2026Sep 9, 2026€0.0₅2661€0.0₅2712€0.0₅2661€0.0₅2699€1.48€885.78
Sep 7, 2026Sep 8, 2026€0.0₅2842€0.0₅2844€0.0₅2650€0.0₅2661€29.15€875.98
Sep 6, 2026Sep 7, 2026€0.0₅2733€0.0₅3287€0.0₅2733€0.0₅2842€89.84€1,034.98
Sep 5, 2026Sep 6, 2026€0.0₅2453€0.0₅2735€0.0₅2260€0.0₅2733€23.32€794.98
Sep 4, 2026Sep 5, 2026€0.0₅2715€0.0₅2716€0.0₅2318€0.0₅2454€143.03€798.94

Pridobite celovit pregled zgodovine cene Razor Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Razor Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Razor Network ter zgodovinski promet RAZOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Razor Network, od začetne cene Razor Network do najnovejših cenovnih podatkov RAZOR. Naše orodje za zgodovino cene RAZOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije