Slika sredstva RAZOR
RAZORRazor Network
€0.0₅5645
120.73%
1D

Razor Network (RAZOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2563€0.0₅5706€0.0₅2563€0.0₅5589€14.89€1,703.72
Sep 12, 2026Sep 13, 2026€0.0₅2624€0.0₅2624€0.0₅2562€0.0₅2563€0.3217€843.77
Sep 11, 2026Sep 12, 2026€0.0₅2624€0.0₅2624€0.0₅2624€0.0₅2624€0.8058€861.21
Sep 10, 2026Sep 11, 2026€0.0₅2624€0.0₅2624€0.0₅2624€0.0₅2624€0.8058€861.21
Sep 9, 2026Sep 10, 2026€0.0₅2624€0.0₅2624€0.0₅2624€0.0₅2624€0.8058€861.21
Sep 8, 2026Sep 9, 2026€0.0₅2586€0.0₅2636€0.0₅2586€0.0₅2624€1.44€861.03
Sep 7, 2026Sep 8, 2026€0.0₅2763€0.0₅2764€0.0₅2576€0.0₅2586€28.33€851.50
Sep 6, 2026Sep 7, 2026€0.0₅2656€0.0₅3195€0.0₅2656€0.0₅2763€87.33€1,006.06
Sep 5, 2026Sep 6, 2026€0.0₅2384€0.0₅2659€0.0₅2197€0.0₅2656€22.67€772.76
Sep 4, 2026Sep 5, 2026€0.0₅2640€0.0₅2640€0.0₅2254€0.0₅2385€139.03€776.62
Sep 3, 2026Sep 4, 2026€0.0₅3822€0.0₅3822€0.0₅2639€0.0₅2640€25.67€1,206.46
Sep 2, 2026Sep 3, 2026€0.0₅3745€0.0₅3822€0.0₅3745€0.0₅3822€4.59€1,234.34
Sep 1, 2026Sep 2, 2026€0.0₅3645€0.0₅4337€0.0₅3643€0.0₅3745€0.3395€1,231.17
Aug 31, 2026Sep 1, 2026€0.0₅3567€0.0₅4111€0.0₅3561€0.0₅3645€52.15€1,192.57
Aug 30, 2026Aug 31, 2026€0.0₅3984€0.0₅3999€0.0₅3567€0.0₅3567€157.87€1,281.52
Aug 29, 2026Aug 30, 2026€0.0₅6548€0.0₅6559€0.0₅3990€0.0₅3990€206,703€1,689.61
Aug 28, 2026Aug 29, 2026€0.0001330€0.0001330€0.0₅5964€0.0₅6548€655,044€8,118.00
Aug 27, 2026Aug 28, 2026€0.0001330€0.0001330€0.0001330€0.0001330€0.2337€43,671
Aug 26, 2026Aug 27, 2026€0.0001323€0.0001331€0.0001322€0.0001330€0.2335€43,639
Aug 25, 2026Aug 26, 2026€0.0001362€0.0001372€0.0001319€0.0001323€0.2856€44,049
Aug 24, 2026Aug 25, 2026€0.0001334€0.0001334€0.0001329€0.0001334€2.52€43,766
Aug 23, 2026Aug 24, 2026€0.0001334€0.0001341€0.0001334€0.0001334€1.55€43,793
Aug 22, 2026Aug 23, 2026€0.0001405€0.0001406€0.0001308€0.0001334€11.76€43,719
Aug 21, 2026Aug 22, 2026€0.0001338€0.0001405€0.0001338€0.0001405€18.59€44,375
Aug 20, 2026Aug 21, 2026€0.0001300€0.0001381€0.0001300€0.0001338€19.41€44,972
Aug 19, 2026Aug 20, 2026€0.0001300€0.0001300€0.0001300€0.0001300€32.42€42,664
Aug 18, 2026Aug 19, 2026€0.0001300€0.0001300€0.0001300€0.0001300€32.42€42,664
Aug 17, 2026Aug 18, 2026€0.0001300€0.0001300€0.0001300€0.0001300€32.42€42,664
Aug 16, 2026Aug 17, 2026€0.0001300€0.0001300€0.0001300€0.0001300€32.42€42,664
Aug 15, 2026Aug 16, 2026€0.0001300€0.0001300€0.0001300€0.0001300€32.42€42,664
Aug 14, 2026Aug 15, 2026€0.0001300€0.0001300€0.0001300€0.0001300€32.42€42,664

Pridobite celovit pregled zgodovine cene Razor Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Razor Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Razor Network ter zgodovinski promet RAZOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Razor Network, od začetne cene Razor Network do najnovejših cenovnih podatkov RAZOR. Naše orodje za zgodovino cene RAZOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije