Slika sredstva RAY
RAYRaydium
€1.43
-9.17%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€1.53€1.67€1.47€1.48€115.28M€414.07M
Sep 18, 2026Sep 19, 2026€1.28€1.60€1.27€1.53€121.88M€394.04M
Sep 17, 2026Sep 18, 2026€1.21€1.31€1.20€1.28€88.83M€339.50M
Sep 16, 2026Sep 17, 2026€1.07€1.24€1.07€1.22€62.33M€310.46M
Sep 15, 2026Sep 16, 2026€1.21€1.23€1.04€1.07€61.47M€310.24M
Sep 14, 2026Sep 15, 2026€1.20€1.26€1.18€1.21€82.34M€328.56M
Sep 13, 2026Sep 14, 2026€1.34€1.38€1.20€1.20€112.60M€349.55M
Sep 12, 2026Sep 13, 2026€1.45€1.50€1.31€1.34€354.01M€372.46M
Sep 11, 2026Sep 12, 2026€1.26€1.50€1.26€1.45€528.66M€376.89M
Sep 10, 2026Sep 11, 2026€1.08€1.29€1.04€1.26€267.04M€312.13M
Sep 9, 2026Sep 10, 2026€1.07€1.27€1.03€1.09€203.11M€303.80M
Sep 8, 2026Sep 9, 2026€1.02€1.08€0.9271€1.07€118.14M€267.42M
Sep 7, 2026Sep 8, 2026€1.12€1.15€1.00€1.02€440.83M€279.98M
Sep 6, 2026Sep 7, 2026€0.7918€1.24€0.7879€1.12€273.34M€279.89M
Sep 5, 2026Sep 6, 2026€0.7154€0.7963€0.7137€0.7957€8.41M€198.15M
Sep 4, 2026Sep 5, 2026€0.7246€0.7383€0.7019€0.7154€11.55M€194.13M
Sep 3, 2026Sep 4, 2026€0.6945€0.7409€0.6882€0.7247€9.62M€192.58M
Sep 2, 2026Sep 3, 2026€0.7126€0.7161€0.6845€0.6945€9.73M€188.57M
Sep 1, 2026Sep 2, 2026€0.6941€0.7218€0.6938€0.7126€10.02M€190.81M
Aug 31, 2026Sep 1, 2026€0.6712€0.7048€0.6687€0.6941€9.18M€184.93M
Aug 30, 2026Aug 31, 2026€0.6930€0.7217€0.6617€0.6663€5.81M€186.62M
Aug 29, 2026Aug 30, 2026€0.7030€0.7032€0.6726€0.6928€8.78M€184.43M
Aug 28, 2026Aug 29, 2026€0.7248€0.7303€0.6893€0.7030€12.32M€190.15M
Aug 27, 2026Aug 28, 2026€0.6986€0.7367€0.6800€0.7278€12.00M€191.17M
Aug 26, 2026Aug 27, 2026€0.6821€0.6969€0.6538€0.6969€12.91M€181.78M
Aug 25, 2026Aug 26, 2026€0.6666€0.7343€0.6666€0.6821€26.06M€188.96M
Aug 24, 2026Aug 25, 2026€0.6707€0.6756€0.6437€0.6656€10.72M€177.46M
Aug 23, 2026Aug 24, 2026€0.6487€0.6854€0.6201€0.6707€15.01M€176.88M
Aug 22, 2026Aug 23, 2026€0.6468€0.6916€0.6256€0.6472€14.82M€174.71M
Aug 21, 2026Aug 22, 2026€0.6017€0.6529€0.6013€0.6481€10.49M€168.81M
Aug 20, 2026Aug 21, 2026€0.5657€0.6114€0.5621€0.6008€11.15M€159.04M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije