Slika sredstva RAY
RAYRaydium
€1.45
1.38%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.48€1.50€1.38€1.49€68.72M€388.96M
Sep 19, 2026Sep 20, 2026€1.53€1.67€1.47€1.48€115.35M€414.34M
Sep 18, 2026Sep 19, 2026€1.28€1.60€1.27€1.53€121.95M€394.29M
Sep 17, 2026Sep 18, 2026€1.21€1.31€1.21€1.28€88.88M€339.71M
Sep 16, 2026Sep 17, 2026€1.07€1.24€1.07€1.22€62.37M€310.66M
Sep 15, 2026Sep 16, 2026€1.21€1.23€1.04€1.07€61.51M€310.44M
Sep 14, 2026Sep 15, 2026€1.20€1.26€1.19€1.21€82.39M€328.77M
Sep 13, 2026Sep 14, 2026€1.34€1.38€1.20€1.20€112.68M€349.77M
Sep 12, 2026Sep 13, 2026€1.45€1.50€1.31€1.34€354.24M€372.69M
Sep 11, 2026Sep 12, 2026€1.26€1.50€1.26€1.45€529.00M€377.14M
Sep 10, 2026Sep 11, 2026€1.08€1.29€1.04€1.26€267.21M€312.33M
Sep 9, 2026Sep 10, 2026€1.07€1.27€1.03€1.09€203.24M€303.99M
Sep 8, 2026Sep 9, 2026€1.02€1.08€0.9277€1.07€118.22M€267.59M
Sep 7, 2026Sep 8, 2026€1.12€1.15€1.00€1.02€441.12M€280.17M
Sep 6, 2026Sep 7, 2026€0.7923€1.24€0.7884€1.12€273.52M€280.07M
Sep 5, 2026Sep 6, 2026€0.7159€0.7968€0.7142€0.7962€8.41M€198.28M
Sep 4, 2026Sep 5, 2026€0.7251€0.7388€0.7023€0.7159€11.56M€194.25M
Sep 3, 2026Sep 4, 2026€0.6950€0.7414€0.6887€0.7251€9.63M€192.70M
Sep 2, 2026Sep 3, 2026€0.7130€0.7166€0.6849€0.6950€9.73M€188.69M
Sep 1, 2026Sep 2, 2026€0.6945€0.7223€0.6943€0.7130€10.03M€190.93M
Aug 31, 2026Sep 1, 2026€0.6716€0.7052€0.6691€0.6945€9.19M€185.05M
Aug 30, 2026Aug 31, 2026€0.6934€0.7222€0.6621€0.6667€5.82M€186.74M
Aug 29, 2026Aug 30, 2026€0.7035€0.7037€0.6730€0.6933€8.79M€184.54M
Aug 28, 2026Aug 29, 2026€0.7253€0.7307€0.6897€0.7035€12.32M€190.27M
Aug 27, 2026Aug 28, 2026€0.6990€0.7372€0.6805€0.7283€12.00M€191.29M
Aug 26, 2026Aug 27, 2026€0.6825€0.6973€0.6542€0.6973€12.92M€181.90M
Aug 25, 2026Aug 26, 2026€0.6670€0.7347€0.6670€0.6825€26.07M€189.08M
Aug 24, 2026Aug 25, 2026€0.6712€0.6760€0.6441€0.6661€10.73M€177.57M
Aug 23, 2026Aug 24, 2026€0.6491€0.6859€0.6205€0.6712€15.02M€177.00M
Aug 22, 2026Aug 23, 2026€0.6472€0.6921€0.6260€0.6476€14.83M€174.82M
Aug 21, 2026Aug 22, 2026€0.6021€0.6533€0.6017€0.6486€10.50M€168.92M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije