Slika sredstva RAY
RAYRaydium
€1.51
5.90%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.48€1.50€1.38€1.48€68.69M€388.78M
Sep 19, 2026Sep 20, 2026€1.53€1.67€1.47€1.48€115.30M€414.15M
Sep 18, 2026Sep 19, 2026€1.28€1.60€1.27€1.53€121.90M€394.11M
Sep 17, 2026Sep 18, 2026€1.21€1.31€1.20€1.28€88.84M€339.56M
Sep 16, 2026Sep 17, 2026€1.07€1.24€1.07€1.22€62.34M€310.52M
Sep 15, 2026Sep 16, 2026€1.21€1.23€1.04€1.07€61.48M€310.30M
Sep 14, 2026Sep 15, 2026€1.20€1.26€1.18€1.21€82.36M€328.62M
Sep 13, 2026Sep 14, 2026€1.34€1.38€1.20€1.20€112.62M€349.61M
Sep 12, 2026Sep 13, 2026€1.45€1.50€1.31€1.34€354.08M€372.52M
Sep 11, 2026Sep 12, 2026€1.26€1.50€1.26€1.45€528.75M€376.96M
Sep 10, 2026Sep 11, 2026€1.08€1.29€1.04€1.26€267.09M€312.19M
Sep 9, 2026Sep 10, 2026€1.07€1.27€1.03€1.09€203.14M€303.85M
Sep 8, 2026Sep 9, 2026€1.02€1.08€0.9272€1.07€118.16M€267.46M
Sep 7, 2026Sep 8, 2026€1.12€1.15€1.00€1.02€440.91M€280.04M
Sep 6, 2026Sep 7, 2026€0.7920€1.24€0.7881€1.12€273.39M€279.94M
Sep 5, 2026Sep 6, 2026€0.7155€0.7964€0.7138€0.7958€8.41M€198.19M
Sep 4, 2026Sep 5, 2026€0.7247€0.7385€0.7020€0.7155€11.56M€194.16M
Sep 3, 2026Sep 4, 2026€0.6946€0.7411€0.6884€0.7248€9.63M€192.61M
Sep 2, 2026Sep 3, 2026€0.7127€0.7162€0.6846€0.6946€9.73M€188.60M
Sep 1, 2026Sep 2, 2026€0.6942€0.7219€0.6940€0.7127€10.02M€190.85M
Aug 31, 2026Sep 1, 2026€0.6713€0.7049€0.6688€0.6942€9.18M€184.97M
Aug 30, 2026Aug 31, 2026€0.6931€0.7219€0.6618€0.6664€5.81M€186.65M
Aug 29, 2026Aug 30, 2026€0.7031€0.7034€0.6727€0.6929€8.78M€184.46M
Aug 28, 2026Aug 29, 2026€0.7250€0.7304€0.6894€0.7031€12.32M€190.18M
Aug 27, 2026Aug 28, 2026€0.6987€0.7369€0.6801€0.7280€12.00M€191.20M
Aug 26, 2026Aug 27, 2026€0.6822€0.6970€0.6539€0.6970€12.91M€181.82M
Aug 25, 2026Aug 26, 2026€0.6667€0.7344€0.6667€0.6822€26.06M€189.00M
Aug 24, 2026Aug 25, 2026€0.6708€0.6757€0.6438€0.6658€10.73M€177.49M
Aug 23, 2026Aug 24, 2026€0.6488€0.6856€0.6202€0.6708€15.01M€176.92M
Aug 22, 2026Aug 23, 2026€0.6469€0.6918€0.6257€0.6473€14.82M€174.74M
Aug 21, 2026Aug 22, 2026€0.6018€0.6530€0.6015€0.6483€10.49M€168.84M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije