Slika sredstva RAY
RAYRaydium
€2.16
1.93%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€2.04€2.15€2.03€2.12€59.77M€563.77M
Oct 9, 2026Oct 10, 2026€2.07€2.25€2.04€2.05€128.12M€575.54M
Oct 8, 2026Oct 9, 2026€2.21€2.25€1.97€2.07€248.32M€576.69M
Oct 7, 2026Oct 8, 2026€1.96€2.27€1.90€2.20€180.14M€563.18M
Oct 6, 2026Oct 7, 2026€1.98€2.08€1.88€1.96€73.67M€526.76M
Oct 5, 2026Oct 6, 2026€1.89€2.00€1.79€1.98€46.03M€503.75M
Oct 4, 2026Oct 5, 2026€1.86€1.93€1.82€1.89€58.58M€504.25M
Oct 3, 2026Oct 4, 2026€1.72€1.91€1.71€1.86€61.87M€492.15M
Oct 2, 2026Oct 3, 2026€1.67€1.77€1.65€1.73€46.54M€464.02M
Oct 1, 2026Oct 2, 2026€1.73€1.75€1.65€1.67€57.58M€458.43M
Sep 30, 2026Oct 1, 2026€1.70€1.86€1.66€1.73€60.73M€468.69M
Sep 29, 2026Sep 30, 2026€1.69€1.73€1.63€1.70€73.60M€453.85M
Sep 28, 2026Sep 29, 2026€1.94€1.96€1.67€1.69€90.27M€482.68M
Sep 27, 2026Sep 28, 2026€1.84€2.09€1.83€1.94€84.45M€523.27M
Sep 26, 2026Sep 27, 2026€1.85€1.87€1.75€1.83€70.66M€487.76M
Sep 25, 2026Sep 26, 2026€1.88€1.95€1.80€1.85€125.15M€497.47M
Sep 24, 2026Sep 25, 2026€1.77€1.97€1.72€1.89€211.95M€495.46M
Sep 23, 2026Sep 24, 2026€1.63€1.89€1.59€1.76€109.48M€463.42M
Sep 22, 2026Sep 23, 2026€1.61€1.66€1.55€1.62€83.25M€428.78M
Sep 21, 2026Sep 22, 2026€1.52€1.66€1.45€1.60€70.10M€418.99M
Sep 20, 2026Sep 21, 2026€1.52€1.54€1.41€1.52€70.42M€398.56M
Sep 19, 2026Sep 20, 2026€1.57€1.71€1.50€1.52€118.20M€424.56M
Sep 18, 2026Sep 19, 2026€1.31€1.64€1.30€1.57€124.96M€404.02M
Sep 17, 2026Sep 18, 2026€1.24€1.34€1.24€1.31€91.08M€348.10M
Sep 16, 2026Sep 17, 2026€1.10€1.27€1.10€1.25€63.90M€318.33M
Sep 15, 2026Sep 16, 2026€1.24€1.26€1.07€1.10€63.03M€318.10M
Sep 14, 2026Sep 15, 2026€1.23€1.29€1.21€1.24€84.43M€336.88M
Sep 13, 2026Sep 14, 2026€1.37€1.42€1.23€1.23€115.46M€358.40M
Sep 12, 2026Sep 13, 2026€1.49€1.53€1.34€1.38€362.98M€381.89M
Sep 11, 2026Sep 12, 2026€1.29€1.54€1.29€1.49€542.05M€386.44M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije