Slika sredstva RAY
RAYRaydium
€1.45
2.63%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.48€1.50€1.38€1.49€68.73M€389.00M
Sep 19, 2026Sep 20, 2026€1.53€1.67€1.47€1.48€115.36M€414.38M
Sep 18, 2026Sep 19, 2026€1.28€1.60€1.27€1.53€121.97M€394.33M
Sep 17, 2026Sep 18, 2026€1.21€1.31€1.21€1.28€88.89M€339.75M
Sep 16, 2026Sep 17, 2026€1.07€1.24€1.07€1.22€62.37M€310.70M
Sep 15, 2026Sep 16, 2026€1.21€1.23€1.04€1.07€61.52M€310.48M
Sep 14, 2026Sep 15, 2026€1.20€1.26€1.19€1.21€82.40M€328.81M
Sep 13, 2026Sep 14, 2026€1.34€1.38€1.20€1.20€112.69M€349.81M
Sep 12, 2026Sep 13, 2026€1.45€1.50€1.31€1.34€354.28M€372.74M
Sep 11, 2026Sep 12, 2026€1.26€1.50€1.26€1.45€529.06M€377.18M
Sep 10, 2026Sep 11, 2026€1.08€1.29€1.04€1.26€267.24M€312.36M
Sep 9, 2026Sep 10, 2026€1.07€1.27€1.03€1.09€203.26M€304.03M
Sep 8, 2026Sep 9, 2026€1.02€1.08€0.9278€1.07€118.23M€267.62M
Sep 7, 2026Sep 8, 2026€1.12€1.15€1.00€1.02€441.17M€280.20M
Sep 6, 2026Sep 7, 2026€0.7924€1.24€0.7885€1.12€273.55M€280.10M
Sep 5, 2026Sep 6, 2026€0.7159€0.7969€0.7142€0.7963€8.41M€198.30M
Sep 4, 2026Sep 5, 2026€0.7252€0.7389€0.7024€0.7159€11.56M€194.27M
Sep 3, 2026Sep 4, 2026€0.6950€0.7415€0.6887€0.7252€9.63M€192.72M
Sep 2, 2026Sep 3, 2026€0.7131€0.7167€0.6850€0.6950€9.73M€188.71M
Sep 1, 2026Sep 2, 2026€0.6946€0.7223€0.6944€0.7131€10.03M€190.96M
Aug 31, 2026Sep 1, 2026€0.6717€0.7053€0.6692€0.6946€9.19M€185.07M
Aug 30, 2026Aug 31, 2026€0.6935€0.7223€0.6622€0.6668€5.82M€186.76M
Aug 29, 2026Aug 30, 2026€0.7035€0.7038€0.6731€0.6933€8.79M€184.57M
Aug 28, 2026Aug 29, 2026€0.7254€0.7308€0.6898€0.7035€12.33M€190.29M
Aug 27, 2026Aug 28, 2026€0.6991€0.7373€0.6805€0.7284€12.00M€191.31M
Aug 26, 2026Aug 27, 2026€0.6826€0.6974€0.6543€0.6974€12.92M€181.92M
Aug 25, 2026Aug 26, 2026€0.6671€0.7348€0.6671€0.6826€26.08M€189.11M
Aug 24, 2026Aug 25, 2026€0.6712€0.6761€0.6442€0.6661€10.73M€177.59M
Aug 23, 2026Aug 24, 2026€0.6491€0.6859€0.6205€0.6712€15.02M€177.02M
Aug 22, 2026Aug 23, 2026€0.6473€0.6922€0.6261€0.6477€14.83M€174.84M
Aug 21, 2026Aug 22, 2026€0.6022€0.6534€0.6018€0.6486€10.50M€168.94M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije