Slika sredstva RAY
RAYRaydium
€1.29
-4.57%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€1.25€1.49€1.25€1.44€523.39M€373.14M
Sep 10, 2026Sep 11, 2026€1.07€1.27€1.03€1.25€264.38M€309.02M
Sep 9, 2026Sep 10, 2026€1.06€1.26€1.02€1.07€201.08M€300.77M
Sep 8, 2026Sep 9, 2026€1.01€1.07€0.9178€1.06€116.96M€264.75M
Sep 7, 2026Sep 8, 2026€1.11€1.13€0.9932€1.01€436.44M€277.19M
Sep 6, 2026Sep 7, 2026€0.7839€1.23€0.7801€1.11€270.62M€277.10M
Sep 5, 2026Sep 6, 2026€0.7083€0.7883€0.7066€0.7877€8.32M€196.18M
Sep 4, 2026Sep 5, 2026€0.7174€0.7310€0.6949€0.7083€11.44M€192.19M
Sep 3, 2026Sep 4, 2026€0.6876€0.7335€0.6814€0.7174€9.53M€190.66M
Sep 2, 2026Sep 3, 2026€0.7055€0.7090€0.6776€0.6876€9.63M€186.69M
Sep 1, 2026Sep 2, 2026€0.6872€0.7146€0.6869€0.7055€9.92M€188.91M
Aug 31, 2026Sep 1, 2026€0.6645€0.6978€0.6620€0.6872€9.09M€183.09M
Aug 30, 2026Aug 31, 2026€0.6861€0.7145€0.6551€0.6596€5.75M€184.76M
Aug 29, 2026Aug 30, 2026€0.6960€0.6962€0.6659€0.6859€8.69M€182.59M
Aug 28, 2026Aug 29, 2026€0.7176€0.7230€0.6824€0.6960€12.19M€188.25M
Aug 27, 2026Aug 28, 2026€0.6916€0.7294€0.6732€0.7206€11.88M€189.26M
Aug 26, 2026Aug 27, 2026€0.6753€0.6899€0.6472€0.6899€12.78M€179.97M
Aug 25, 2026Aug 26, 2026€0.6600€0.7269€0.6600€0.6753€25.80M€187.08M
Aug 24, 2026Aug 25, 2026€0.6640€0.6688€0.6373€0.6590€10.62M€175.69M
Aug 23, 2026Aug 24, 2026€0.6422€0.6786€0.6139€0.6640€14.86M€175.12M
Aug 22, 2026Aug 23, 2026€0.6404€0.6847€0.6194€0.6408€14.67M€172.97M
Aug 21, 2026Aug 22, 2026€0.5957€0.6464€0.5953€0.6417€10.39M€167.13M
Aug 20, 2026Aug 21, 2026€0.5600€0.6053€0.5565€0.5948€11.04M€157.45M
Aug 19, 2026Aug 20, 2026€0.5317€0.5646€0.5283€0.5589€4.17M€145.07M
Aug 18, 2026Aug 19, 2026€0.5333€0.5342€0.5243€0.5322€2.89M€142.83M
Aug 17, 2026Aug 18, 2026€0.5285€0.5370€0.5284€0.5334€2.76M€143.84M
Aug 16, 2026Aug 17, 2026€0.5354€0.5386€0.5264€0.5286€2.20M€144.09M
Aug 15, 2026Aug 16, 2026€0.5394€0.5410€0.5330€0.5354€2.92M€144.59M
Aug 14, 2026Aug 15, 2026€0.5385€0.5399€0.5300€0.5394€3.00M€144.47M
Aug 13, 2026Aug 14, 2026€0.5465€0.5491€0.5366€0.5385€3.45M€146.47M
Aug 12, 2026Aug 13, 2026€0.5456€0.5519€0.5406€0.5466€3.27M€147.11M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije