Slika sredstva RAY
RAYRaydium
€1.45
-1.71%
1D

Raydium (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€1.46€1.49€1.46€1.47€11.32M€396.76M
Oct 30, 2026Oct 31, 2026€1.42€1.50€1.37€1.46€32.38M€387.66M
Oct 29, 2026Oct 30, 2026€1.62€1.62€1.41€1.41€26.13M€405.03M
Oct 28, 2026Oct 29, 2026€1.59€1.66€1.53€1.61€16.91M€427.27M
Oct 27, 2026Oct 28, 2026€1.63€1.64€1.57€1.59€13.95M€431.39M
Oct 26, 2026Oct 27, 2026€1.63€1.66€1.60€1.63€11.76M€440.77M
Oct 25, 2026Oct 26, 2026€1.64€1.67€1.59€1.62€14.82M€440.02M
Oct 24, 2026Oct 25, 2026€1.62€1.66€1.55€1.64€13.51M€434.98M
Oct 23, 2026Oct 24, 2026€1.64€1.69€1.59€1.62€14.65M€445.51M
Oct 22, 2026Oct 23, 2026€1.76€1.77€1.63€1.64€22.08M€454.15M
Oct 21, 2026Oct 22, 2026€1.79€1.81€1.74€1.75€29.96M€478.09M
Oct 20, 2026Oct 21, 2026€1.68€1.86€1.67€1.80€21.49M€469.36M
Oct 19, 2026Oct 20, 2026€1.61€1.75€1.61€1.68€20.61M€458.04M
Oct 18, 2026Oct 19, 2026€1.60€1.64€1.53€1.61€11.39M€429.48M
Oct 17, 2026Oct 18, 2026€1.65€1.66€1.57€1.60€19.81M€437.99M
Oct 16, 2026Oct 17, 2026€1.63€1.75€1.61€1.65€33.54M€448.11M
Oct 15, 2026Oct 16, 2026€1.68€1.69€1.55€1.63€44.80M€437.08M
Oct 14, 2026Oct 15, 2026€1.82€1.86€1.64€1.68€25.40M€471.86M
Oct 13, 2026Oct 14, 2026€1.91€1.95€1.81€1.82€36.39M€503.93M
Oct 12, 2026Oct 13, 2026€2.16€2.25€1.91€1.91€31.07M€557.82M
Oct 11, 2026Oct 12, 2026€2.12€2.20€2.03€2.16€21.82M€567.31M
Oct 10, 2026Oct 11, 2026€2.04€2.15€2.03€2.12€31.65M€564.69M
Oct 9, 2026Oct 10, 2026€2.07€2.26€2.04€2.05€60.68M€576.47M
Oct 8, 2026Oct 9, 2026€2.21€2.26€1.98€2.08€106.38M€577.63M
Oct 7, 2026Oct 8, 2026€1.96€2.27€1.90€2.21€89.57M€564.09M
Oct 6, 2026Oct 7, 2026€1.99€2.08€1.89€1.96€42.03M€527.62M
Oct 5, 2026Oct 6, 2026€1.89€2.00€1.79€1.99€27.73M€504.57M
Oct 4, 2026Oct 5, 2026€1.86€1.94€1.82€1.89€34.41M€505.07M
Oct 3, 2026Oct 4, 2026€1.72€1.92€1.71€1.87€36.33M€492.95M
Oct 2, 2026Oct 3, 2026€1.67€1.77€1.65€1.73€27.54M€464.78M
Oct 1, 2026Oct 2, 2026€1.74€1.76€1.65€1.67€33.73M€459.17M

Pridobite celovit pregled zgodovine cene Raydium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raydium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raydium ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raydium, od začetne cene Raydium do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije