Slika sredstva RAY
RAYRAY
€0.0₅4475
0.47%
1D

RAY (RAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€23.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4437€0.0₅4496€0.0₅4395€0.0₅4475€23.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4394€0.0₅4647€0.0₅4277€0.0₅4440€8.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4449€0.0₅4449€0.0₅4234€0.0₅4394€4.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.2076€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.2076€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3700€0.0₅4457€0.0₅3700€0.0₅4449€5.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€12.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€12.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€12.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€12.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3917€0.0₅4008€0.0₅3588€0.0₅3700€12.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3917€0.0₅3917€0.0₅3917€0.0₅3917€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3917€0.0₅3917€0.0₅3917€0.0₅3917€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3917€0.0₅3917€0.0₅3917€0.0₅3917€0.6755€0.00

Pridobite celovit pregled zgodovine cene RAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAY ter zgodovinski promet RAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAY, od začetne cene RAY do najnovejših cenovnih podatkov RAY. Naše orodje za zgodovino cene RAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije