Slika sredstva RVN
RVNRavencoin
€0.001300
3.59%
1D

Ravencoin (RVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001301€0.001312€0.001208€0.001255€2.69M€20.91M
Oct 17, 2026Oct 18, 2026€0.001355€0.001397€0.001265€0.001299€2.48M€22.00M
Oct 16, 2026Oct 17, 2026€0.001379€0.001379€0.001311€0.001355€2.58M€22.32M
Oct 15, 2026Oct 16, 2026€0.001415€0.001418€0.001279€0.001378€4.44M€22.32M
Oct 14, 2026Oct 15, 2026€0.001424€0.001472€0.001358€0.001415€3.94M€23.36M
Oct 13, 2026Oct 14, 2026€0.001429€0.001457€0.001390€0.001424€12.71M€23.51M
Oct 12, 2026Oct 13, 2026€0.001703€0.001705€0.001420€0.001429€24.76M€25.13M
Oct 11, 2026Oct 12, 2026€0.001933€0.001933€0.001696€0.001708€12.60M€29.16M
Oct 10, 2026Oct 11, 2026€0.002054€0.002054€0.001922€0.001936€3.82M€32.79M
Oct 9, 2026Oct 10, 2026€0.002026€0.002058€0.001977€0.002047€4.53M€33.24M
Oct 8, 2026Oct 9, 2026€0.002066€0.002130€0.001965€0.002026€4.44M€33.61M
Oct 7, 2026Oct 8, 2026€0.002085€0.002092€0.001952€0.002066€6.82M€33.05M
Oct 6, 2026Oct 7, 2026€0.002199€0.002199€0.002077€0.002085€24.55M€35.23M
Oct 5, 2026Oct 6, 2026€0.002145€0.002494€0.002117€0.002200€13.59M€36.11M
Oct 4, 2026Oct 5, 2026€0.002126€0.002139€0.002105€0.002139€1.87M€35.00M
Oct 3, 2026Oct 4, 2026€0.002190€0.002190€0.002084€0.002119€3.03M€34.89M
Oct 2, 2026Oct 3, 2026€0.002239€0.002239€0.002118€0.002164€7.94M€36.05M
Oct 1, 2026Oct 2, 2026€0.002118€0.002279€0.002111€0.002239€7.05M€35.97M
Sep 30, 2026Oct 1, 2026€0.002077€0.002161€0.002063€0.002118€2.72M€34.86M
Sep 29, 2026Sep 30, 2026€0.002076€0.002114€0.002028€0.002077€3.65M€34.16M
Sep 28, 2026Sep 29, 2026€0.002180€0.002248€0.002033€0.002072€5.72M€34.58M
Sep 27, 2026Sep 28, 2026€0.002188€0.002219€0.002159€0.002180€2.02M€36.02M
Sep 26, 2026Sep 27, 2026€0.002210€0.002238€0.002146€0.002187€2.60M€36.02M
Sep 25, 2026Sep 26, 2026€0.002157€0.002212€0.002132€0.002207€3.77M€35.79M
Sep 24, 2026Sep 25, 2026€0.002047€0.002150€0.002033€0.002141€4.53M€34.70M
Sep 23, 2026Sep 24, 2026€0.002199€0.002219€0.002016€0.002043€5.93M€35.04M
Sep 22, 2026Sep 23, 2026€0.002060€0.002198€0.002055€0.002192€6.94M€34.74M
Sep 21, 2026Sep 22, 2026€0.002033€0.002098€0.002000€0.002052€4.55M€33.76M
Sep 20, 2026Sep 21, 2026€0.002071€0.002121€0.001986€0.002031€5.83M€33.67M
Sep 19, 2026Sep 20, 2026€0.002023€0.002089€0.002005€0.002071€3.39M€33.80M

Pridobite celovit pregled zgodovine cene Ravencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ravencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ravencoin ter zgodovinski promet RVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ravencoin, od začetne cene Ravencoin do najnovejših cenovnih podatkov RVN. Naše orodje za zgodovino cene RVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije