Slika sredstva RVN
RVNRavencoin
€0.001339
0.09%
1D

Ravencoin (RVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001376€0.001376€0.001308€0.001352€2.58M€22.27M
Oct 15, 2026Oct 16, 2026€0.001412€0.001415€0.001276€0.001375€4.43M€22.27M
Oct 14, 2026Oct 15, 2026€0.001421€0.001469€0.001355€0.001412€3.93M€23.32M
Oct 13, 2026Oct 14, 2026€0.001426€0.001454€0.001387€0.001421€12.68M€23.46M
Oct 12, 2026Oct 13, 2026€0.001700€0.001702€0.001417€0.001426€24.71M€25.08M
Oct 11, 2026Oct 12, 2026€0.001929€0.001929€0.001693€0.001705€12.57M€29.10M
Oct 10, 2026Oct 11, 2026€0.002050€0.002050€0.001918€0.001932€3.81M€32.72M
Oct 9, 2026Oct 10, 2026€0.002022€0.002054€0.001973€0.002043€4.52M€33.17M
Oct 8, 2026Oct 9, 2026€0.002062€0.002125€0.001960€0.002022€4.43M€33.54M
Oct 7, 2026Oct 8, 2026€0.002081€0.002088€0.001948€0.002062€6.81M€32.98M
Oct 6, 2026Oct 7, 2026€0.002195€0.002195€0.002072€0.002081€24.50M€35.16M
Oct 5, 2026Oct 6, 2026€0.002141€0.002488€0.002112€0.002195€13.56M€36.04M
Oct 4, 2026Oct 5, 2026€0.002121€0.002134€0.002100€0.002134€1.87M€34.93M
Oct 3, 2026Oct 4, 2026€0.002185€0.002185€0.002080€0.002114€3.02M€34.82M
Oct 2, 2026Oct 3, 2026€0.002234€0.002234€0.002114€0.002160€7.92M€35.97M
Oct 1, 2026Oct 2, 2026€0.002113€0.002274€0.002107€0.002234€7.04M€35.89M
Sep 30, 2026Oct 1, 2026€0.002073€0.002156€0.002059€0.002114€2.72M€34.79M
Sep 29, 2026Sep 30, 2026€0.002071€0.002110€0.002024€0.002073€3.64M€34.09M
Sep 28, 2026Sep 29, 2026€0.002175€0.002243€0.002029€0.002067€5.71M€34.50M
Sep 27, 2026Sep 28, 2026€0.002183€0.002214€0.002154€0.002175€2.02M€35.94M
Sep 26, 2026Sep 27, 2026€0.002205€0.002233€0.002141€0.002182€2.60M€35.95M
Sep 25, 2026Sep 26, 2026€0.002152€0.002207€0.002127€0.002203€3.76M€35.72M
Sep 24, 2026Sep 25, 2026€0.002043€0.002146€0.002029€0.002136€4.52M€34.63M
Sep 23, 2026Sep 24, 2026€0.002194€0.002214€0.002012€0.002038€5.92M€34.96M
Sep 22, 2026Sep 23, 2026€0.002055€0.002194€0.002051€0.002188€6.92M€34.67M
Sep 21, 2026Sep 22, 2026€0.002029€0.002093€0.001995€0.002048€4.54M€33.69M
Sep 20, 2026Sep 21, 2026€0.002066€0.002116€0.001981€0.002027€5.82M€33.60M
Sep 19, 2026Sep 20, 2026€0.002019€0.002085€0.002001€0.002067€3.38M€33.72M
Sep 18, 2026Sep 19, 2026€0.001961€0.002020€0.001953€0.002016€3.15M€32.70M
Sep 17, 2026Sep 18, 2026€0.001908€0.001971€0.001895€0.001961€3.53M€31.88M

Pridobite celovit pregled zgodovine cene Ravencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ravencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ravencoin ter zgodovinski promet RVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ravencoin, od začetne cene Ravencoin do najnovejših cenovnih podatkov RVN. Naše orodje za zgodovino cene RVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije