Slika sredstva RVN
RVNRavencoin
€0.001346
-0.14%
1D

Ravencoin (RVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001409€0.001413€0.001274€0.001372€4.42M€22.23M
Oct 14, 2026Oct 15, 2026€0.001418€0.001466€0.001352€0.001409€3.92M€23.27M
Oct 13, 2026Oct 14, 2026€0.001424€0.001451€0.001385€0.001418€12.66M€23.42M
Oct 12, 2026Oct 13, 2026€0.001697€0.001698€0.001414€0.001424€24.66M€25.03M
Oct 11, 2026Oct 12, 2026€0.001925€0.001925€0.001689€0.001701€12.55M€29.04M
Oct 10, 2026Oct 11, 2026€0.002046€0.002046€0.001914€0.001928€3.81M€32.66M
Oct 9, 2026Oct 10, 2026€0.002018€0.002050€0.001969€0.002039€4.51M€33.11M
Oct 8, 2026Oct 9, 2026€0.002058€0.002121€0.001957€0.002018€4.42M€33.47M
Oct 7, 2026Oct 8, 2026€0.002077€0.002084€0.001945€0.002058€6.79M€32.92M
Oct 6, 2026Oct 7, 2026€0.002190€0.002190€0.002068€0.002077€24.46M€35.09M
Oct 5, 2026Oct 6, 2026€0.002137€0.002484€0.002108€0.002191€13.54M€35.97M
Oct 4, 2026Oct 5, 2026€0.002117€0.002130€0.002096€0.002130€1.87M€34.86M
Oct 3, 2026Oct 4, 2026€0.002181€0.002181€0.002076€0.002110€3.02M€34.75M
Oct 2, 2026Oct 3, 2026€0.002230€0.002230€0.002110€0.002156€7.91M€35.90M
Oct 1, 2026Oct 2, 2026€0.002109€0.002269€0.002102€0.002230€7.02M€35.82M
Sep 30, 2026Oct 1, 2026€0.002069€0.002152€0.002055€0.002110€2.71M€34.72M
Sep 29, 2026Sep 30, 2026€0.002067€0.002106€0.002020€0.002069€3.63M€34.03M
Sep 28, 2026Sep 29, 2026€0.002171€0.002239€0.002025€0.002063€5.70M€34.44M
Sep 27, 2026Sep 28, 2026€0.002179€0.002210€0.002150€0.002171€2.02M€35.87M
Sep 26, 2026Sep 27, 2026€0.002201€0.002229€0.002137€0.002178€2.59M€35.88M
Sep 25, 2026Sep 26, 2026€0.002148€0.002203€0.002123€0.002199€3.75M€35.65M
Sep 24, 2026Sep 25, 2026€0.002039€0.002141€0.002025€0.002132€4.51M€34.56M
Sep 23, 2026Sep 24, 2026€0.002190€0.002210€0.002008€0.002034€5.91M€34.90M
Sep 22, 2026Sep 23, 2026€0.002051€0.002190€0.002047€0.002183€6.91M€34.60M
Sep 21, 2026Sep 22, 2026€0.002025€0.002089€0.001992€0.002044€4.53M€33.63M
Sep 20, 2026Sep 21, 2026€0.002062€0.002112€0.001978€0.002023€5.80M€33.53M
Sep 19, 2026Sep 20, 2026€0.002015€0.002081€0.001997€0.002063€3.37M€33.66M
Sep 18, 2026Sep 19, 2026€0.001957€0.002016€0.001950€0.002012€3.14M€32.64M
Sep 17, 2026Sep 18, 2026€0.001904€0.001967€0.001892€0.001957€3.52M€31.82M
Sep 16, 2026Sep 17, 2026€0.001912€0.001920€0.001854€0.001903€4.14M€30.98M

Pridobite celovit pregled zgodovine cene Ravencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ravencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ravencoin ter zgodovinski promet RVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ravencoin, od začetne cene Ravencoin do najnovejših cenovnih podatkov RVN. Naše orodje za zgodovino cene RVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije