Slika sredstva RVN
RVNRavencoin
€0.001313
-8.88%
1D

Ravencoin (RVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001423€0.001471€0.001357€0.001414€3.93M€23.35M
Oct 13, 2026Oct 14, 2026€0.001428€0.001456€0.001389€0.001423€12.70M€23.50M
Oct 12, 2026Oct 13, 2026€0.001702€0.001704€0.001419€0.001428€24.74M€25.12M
Oct 11, 2026Oct 12, 2026€0.001931€0.001931€0.001695€0.001707€12.59M€29.14M
Oct 10, 2026Oct 11, 2026€0.002052€0.002052€0.001921€0.001934€3.82M€32.77M
Oct 9, 2026Oct 10, 2026€0.002025€0.002057€0.001976€0.002046€4.53M€33.22M
Oct 8, 2026Oct 9, 2026€0.002064€0.002128€0.001963€0.002025€4.44M€33.59M
Oct 7, 2026Oct 8, 2026€0.002084€0.002091€0.001951€0.002065€6.81M€33.03M
Oct 6, 2026Oct 7, 2026€0.002198€0.002198€0.002075€0.002084€24.54M€35.21M
Oct 5, 2026Oct 6, 2026€0.002144€0.002492€0.002115€0.002198€13.58M€36.09M
Oct 4, 2026Oct 5, 2026€0.002124€0.002138€0.002103€0.002138€1.87M€34.98M
Oct 3, 2026Oct 4, 2026€0.002189€0.002189€0.002083€0.002117€3.03M€34.87M
Oct 2, 2026Oct 3, 2026€0.002238€0.002238€0.002117€0.002163€7.93M€36.02M
Oct 1, 2026Oct 2, 2026€0.002117€0.002277€0.002110€0.002238€7.05M€35.94M
Sep 30, 2026Oct 1, 2026€0.002076€0.002159€0.002062€0.002117€2.72M€34.84M
Sep 29, 2026Sep 30, 2026€0.002074€0.002113€0.002026€0.002076€3.64M€34.14M
Sep 28, 2026Sep 29, 2026€0.002178€0.002246€0.002032€0.002070€5.72M€34.55M
Sep 27, 2026Sep 28, 2026€0.002186€0.002218€0.002157€0.002178€2.02M€35.99M
Sep 26, 2026Sep 27, 2026€0.002209€0.002237€0.002144€0.002185€2.60M€36.00M
Sep 25, 2026Sep 26, 2026€0.002155€0.002210€0.002130€0.002206€3.76M€35.77M
Sep 24, 2026Sep 25, 2026€0.002046€0.002149€0.002032€0.002139€4.53M€34.68M
Sep 23, 2026Sep 24, 2026€0.002197€0.002218€0.002015€0.002041€5.93M€35.01M
Sep 22, 2026Sep 23, 2026€0.002058€0.002197€0.002053€0.002191€6.93M€34.72M
Sep 21, 2026Sep 22, 2026€0.002032€0.002096€0.001998€0.002051€4.54M€33.74M
Sep 20, 2026Sep 21, 2026€0.002069€0.002119€0.001984€0.002029€5.82M€33.65M
Sep 19, 2026Sep 20, 2026€0.002022€0.002088€0.002004€0.002070€3.38M€33.77M
Sep 18, 2026Sep 19, 2026€0.001964€0.002023€0.001956€0.002019€3.15M€32.75M
Sep 17, 2026Sep 18, 2026€0.001910€0.001974€0.001898€0.001964€3.53M€31.93M
Sep 16, 2026Sep 17, 2026€0.001918€0.001926€0.001860€0.001910€4.15M€31.09M
Sep 15, 2026Sep 16, 2026€0.001970€0.001996€0.001854€0.001918€4.26M€31.76M

Pridobite celovit pregled zgodovine cene Ravencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ravencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ravencoin ter zgodovinski promet RVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ravencoin, od začetne cene Ravencoin do najnovejših cenovnih podatkov RVN. Naše orodje za zgodovino cene RVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije