Slika sredstva RVN
RVNRavencoin
€0.001251
-3.34%
1D

Ravencoin (RVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001353€0.001396€0.001263€0.001298€2.47M€21.97M
Oct 16, 2026Oct 17, 2026€0.001377€0.001377€0.001309€0.001353€2.58M€22.29M
Oct 15, 2026Oct 16, 2026€0.001413€0.001417€0.001277€0.001376€4.43M€22.29M
Oct 14, 2026Oct 15, 2026€0.001422€0.001470€0.001356€0.001413€3.93M€23.34M
Oct 13, 2026Oct 14, 2026€0.001428€0.001455€0.001389€0.001422€12.69M€23.48M
Oct 12, 2026Oct 13, 2026€0.001701€0.001703€0.001418€0.001428€24.73M€25.10M
Oct 11, 2026Oct 12, 2026€0.001930€0.001930€0.001694€0.001706€12.59M€29.12M
Oct 10, 2026Oct 11, 2026€0.002051€0.002051€0.001920€0.001933€3.82M€32.75M
Oct 9, 2026Oct 10, 2026€0.002023€0.002056€0.001975€0.002045€4.53M€33.20M
Oct 8, 2026Oct 9, 2026€0.002063€0.002127€0.001962€0.002023€4.43M€33.57M
Oct 7, 2026Oct 8, 2026€0.002083€0.002090€0.001950€0.002064€6.81M€33.01M
Oct 6, 2026Oct 7, 2026€0.002197€0.002197€0.002074€0.002083€24.52M€35.19M
Oct 5, 2026Oct 6, 2026€0.002143€0.002491€0.002114€0.002197€13.58M€36.07M
Oct 4, 2026Oct 5, 2026€0.002123€0.002136€0.002102€0.002136€1.87M€34.96M
Oct 3, 2026Oct 4, 2026€0.002187€0.002187€0.002082€0.002116€3.03M€34.85M
Oct 2, 2026Oct 3, 2026€0.002236€0.002236€0.002115€0.002162€7.93M€36.00M
Oct 1, 2026Oct 2, 2026€0.002115€0.002276€0.002108€0.002236€7.04M€35.92M
Sep 30, 2026Oct 1, 2026€0.002075€0.002158€0.002060€0.002116€2.72M€34.82M
Sep 29, 2026Sep 30, 2026€0.002073€0.002111€0.002025€0.002075€3.64M€34.12M
Sep 28, 2026Sep 29, 2026€0.002177€0.002245€0.002031€0.002069€5.72M€34.53M
Sep 27, 2026Sep 28, 2026€0.002185€0.002216€0.002156€0.002177€2.02M€35.97M
Sep 26, 2026Sep 27, 2026€0.002207€0.002235€0.002143€0.002184€2.60M€35.98M
Sep 25, 2026Sep 26, 2026€0.002154€0.002209€0.002129€0.002205€3.76M€35.75M
Sep 24, 2026Sep 25, 2026€0.002045€0.002147€0.002030€0.002138€4.53M€34.66M
Sep 23, 2026Sep 24, 2026€0.002196€0.002216€0.002014€0.002040€5.92M€34.99M
Sep 22, 2026Sep 23, 2026€0.002057€0.002196€0.002052€0.002189€6.93M€34.70M
Sep 21, 2026Sep 22, 2026€0.002030€0.002095€0.001997€0.002050€4.54M€33.72M
Sep 20, 2026Sep 21, 2026€0.002068€0.002118€0.001983€0.002028€5.82M€33.63M
Sep 19, 2026Sep 20, 2026€0.002021€0.002087€0.002003€0.002068€3.38M€33.75M
Sep 18, 2026Sep 19, 2026€0.001963€0.002022€0.001955€0.002018€3.15M€32.73M

Pridobite celovit pregled zgodovine cene Ravencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ravencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ravencoin ter zgodovinski promet RVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ravencoin, od začetne cene Ravencoin do najnovejših cenovnih podatkov RVN. Naše orodje za zgodovino cene RVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije