Slika sredstva RVN
RVNRavencoin
€0.001356
-1.56%
1D

Ravencoin (RVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001415€0.001418€0.001279€0.001377€4.44M€22.31M
Oct 14, 2026Oct 15, 2026€0.001424€0.001472€0.001358€0.001415€3.93M€23.36M
Oct 13, 2026Oct 14, 2026€0.001429€0.001457€0.001390€0.001423€12.70M€23.51M
Oct 12, 2026Oct 13, 2026€0.001703€0.001705€0.001420€0.001429€24.76M€25.13M
Oct 11, 2026Oct 12, 2026€0.001932€0.001932€0.001696€0.001708€12.60M€29.15M
Oct 10, 2026Oct 11, 2026€0.002053€0.002053€0.001921€0.001935€3.82M€32.78M
Oct 9, 2026Oct 10, 2026€0.002025€0.002058€0.001977€0.002047€4.53M€33.23M
Oct 8, 2026Oct 9, 2026€0.002065€0.002129€0.001964€0.002025€4.44M€33.60M
Oct 7, 2026Oct 8, 2026€0.002085€0.002092€0.001952€0.002066€6.82M€33.04M
Oct 6, 2026Oct 7, 2026€0.002199€0.002199€0.002076€0.002085€24.55M€35.23M
Oct 5, 2026Oct 6, 2026€0.002145€0.002493€0.002116€0.002199€13.59M€36.11M
Oct 4, 2026Oct 5, 2026€0.002125€0.002139€0.002104€0.002139€1.87M€34.99M
Oct 3, 2026Oct 4, 2026€0.002190€0.002190€0.002084€0.002118€3.03M€34.88M
Oct 2, 2026Oct 3, 2026€0.002239€0.002239€0.002118€0.002164€7.94M€36.04M
Oct 1, 2026Oct 2, 2026€0.002117€0.002278€0.002111€0.002239€7.05M€35.96M
Sep 30, 2026Oct 1, 2026€0.002077€0.002160€0.002062€0.002118€2.72M€34.86M
Sep 29, 2026Sep 30, 2026€0.002075€0.002114€0.002027€0.002077€3.65M€34.16M
Sep 28, 2026Sep 29, 2026€0.002179€0.002247€0.002033€0.002071€5.72M€34.57M
Sep 27, 2026Sep 28, 2026€0.002187€0.002219€0.002158€0.002179€2.02M€36.01M
Sep 26, 2026Sep 27, 2026€0.002210€0.002238€0.002145€0.002186€2.60M€36.01M
Sep 25, 2026Sep 26, 2026€0.002156€0.002211€0.002131€0.002207€3.76M€35.78M
Sep 24, 2026Sep 25, 2026€0.002047€0.002150€0.002032€0.002140€4.53M€34.69M
Sep 23, 2026Sep 24, 2026€0.002198€0.002219€0.002016€0.002042€5.93M€35.03M
Sep 22, 2026Sep 23, 2026€0.002059€0.002198€0.002054€0.002192€6.94M€34.74M
Sep 21, 2026Sep 22, 2026€0.002033€0.002097€0.001999€0.002052€4.54M€33.75M
Sep 20, 2026Sep 21, 2026€0.002070€0.002120€0.001985€0.002030€5.83M€33.66M
Sep 19, 2026Sep 20, 2026€0.002023€0.002089€0.002005€0.002070€3.38M€33.79M
Sep 18, 2026Sep 19, 2026€0.001965€0.002024€0.001957€0.002020€3.15M€32.76M
Sep 17, 2026Sep 18, 2026€0.001911€0.001975€0.001899€0.001965€3.53M€31.94M
Sep 16, 2026Sep 17, 2026€0.001919€0.001927€0.001861€0.001910€4.16M€31.10M

Pridobite celovit pregled zgodovine cene Ravencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ravencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ravencoin ter zgodovinski promet RVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ravencoin, od začetne cene Ravencoin do najnovejših cenovnih podatkov RVN. Naše orodje za zgodovino cene RVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije