Slika sredstva RAVEN
RAVENRaven Protocol
€0.00003741
0.04%
1D

Raven Protocol (RAVEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00003776€0.00003788€0.00003732€0.00003741€41.49€168,382
Oct 10, 2026Oct 11, 2026€0.00003748€0.00003810€0.00003730€0.00003776€42.08€169,610
Oct 9, 2026Oct 10, 2026€0.00003615€0.00003782€0.00003564€0.00003748€40.09€166,112
Oct 8, 2026Oct 9, 2026€0.00003701€0.00003784€0.00003564€0.00003615€32.20€164,978
Oct 7, 2026Oct 8, 2026€0.00003755€0.00003797€0.00003544€0.00003709€101.70€165,582
Oct 6, 2026Oct 7, 2026€0.00003429€0.00003803€0.00003398€0.00003754€525.23€166,312
Oct 5, 2026Oct 6, 2026€0.00004019€0.00004019€0.00003212€0.00003427€1.27€159,082
Oct 4, 2026Oct 5, 2026€0.00004019€0.00004019€0.00004019€0.00004019€0.8288€180,639
Oct 3, 2026Oct 4, 2026€0.00004174€0.00004174€0.00003849€0.00004019€1.07€182,054
Oct 2, 2026Oct 3, 2026€0.00004174€0.00004174€0.00004174€0.00004174€1.55€187,584
Oct 1, 2026Oct 2, 2026€0.00004174€0.00004174€0.00004174€0.00004174€1.55€187,584
Sep 30, 2026Oct 1, 2026€0.00004204€0.00004204€0.00004128€0.00004174€18.83€188,468
Sep 29, 2026Sep 30, 2026€0.00004090€0.00004204€0.00004055€0.00004204€24.97€187,740
Sep 28, 2026Sep 29, 2026€0.00004242€0.00004319€0.00004093€0.00004109€227.05€187,015
Sep 27, 2026Sep 28, 2026€0.00004575€0.00004671€0.00004137€0.00004242€392.86€197,087
Sep 26, 2026Sep 27, 2026€0.00004506€0.00004589€0.00004329€0.00004575€98.55€201,356
Sep 25, 2026Sep 26, 2026€0.00004703€0.00004833€0.00004482€0.00004500€28.48€208,888
Sep 24, 2026Sep 25, 2026€0.00004674€0.00004844€0.00004396€0.00004703€6.04€208,175
Sep 23, 2026Sep 24, 2026€0.00004870€0.00004870€0.00004467€0.00004666€1.47€215,096
Sep 22, 2026Sep 23, 2026€0.00004870€0.00004870€0.00004870€0.00004870€1.33€218,854
Sep 21, 2026Sep 22, 2026€0.00004823€0.00004917€0.00004823€0.00004870€1.33€218,927
Sep 20, 2026Sep 21, 2026€0.00004775€0.00004852€0.00004695€0.00004823€23.50€213,644
Sep 19, 2026Sep 20, 2026€0.00004775€0.00004833€0.00004692€0.00004775€77.05€214,995
Sep 18, 2026Sep 19, 2026€0.00004766€0.00004980€0.00004764€0.00004773€6.29€219,284
Sep 17, 2026Sep 18, 2026€0.00004716€0.00004788€0.00004683€0.00004762€8.03€212,450
Sep 16, 2026Sep 17, 2026€0.00004631€0.00004758€0.00004591€0.00004716€41.89€209,192
Sep 15, 2026Sep 16, 2026€0.00004451€0.00004778€0.00004425€0.00004631€485.74€209,785
Sep 14, 2026Sep 15, 2026€0.00005115€0.00005250€0.00004430€0.00004453€70.56€227,081
Sep 13, 2026Sep 14, 2026€0.00005183€0.00005443€0.00004924€0.00005115€19.94€231,170
Sep 12, 2026Sep 13, 2026€0.00005151€0.00005432€0.00005143€0.00005183€86.46€235,128

Pridobite celovit pregled zgodovine cene Raven Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raven Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raven Protocol ter zgodovinski promet RAVEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raven Protocol, od začetne cene Raven Protocol do najnovejših cenovnih podatkov RAVEN. Naše orodje za zgodovino cene RAVEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije