Slika sredstva RAVEN
RAVENRaven Protocol
€0.00004677
-3.73%
1D

Raven Protocol (RAVEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00004652€0.00004860€0.00004649€0.00004659€6.14€214,021
Sep 17, 2026Sep 18, 2026€0.00004602€0.00004673€0.00004571€0.00004648€7.84€207,351
Sep 16, 2026Sep 17, 2026€0.00004520€0.00004644€0.00004481€0.00004602€40.88€204,170
Sep 15, 2026Sep 16, 2026€0.00004345€0.00004663€0.00004318€0.00004520€474.08€204,749
Sep 14, 2026Sep 15, 2026€0.00004992€0.00005124€0.00004324€0.00004346€68.87€221,630
Sep 13, 2026Sep 14, 2026€0.00005059€0.00005313€0.00004806€0.00004992€19.46€225,621
Sep 12, 2026Sep 13, 2026€0.00005027€0.00005301€0.00005019€0.00005058€84.38€229,484
Sep 11, 2026Sep 12, 2026€0.00005219€0.00005329€0.00005023€0.00005027€23.87€233,400
Sep 10, 2026Sep 11, 2026€0.00005364€0.00005386€0.00005174€0.00005220€19.06€236,596
Sep 9, 2026Sep 10, 2026€0.00005573€0.00005612€0.00005364€0.00005364€32.49€248,587
Sep 8, 2026Sep 9, 2026€0.00005400€0.00005593€0.00005384€0.00005561€72.12€248,235
Sep 7, 2026Sep 8, 2026€0.00005302€0.00005446€0.00005124€0.00005400€40.32€239,262
Sep 6, 2026Sep 7, 2026€0.00005536€0.00005536€0.00005223€0.00005302€30.18€240,938
Sep 5, 2026Sep 6, 2026€0.00005174€0.00005604€0.00005165€0.00005536€3.72€241,310
Sep 4, 2026Sep 5, 2026€0.00005195€0.00005212€0.00005129€0.00005174€33.60€232,975
Sep 3, 2026Sep 4, 2026€0.00005094€0.00005330€0.00005094€0.00005196€29.77€231,781
Sep 2, 2026Sep 3, 2026€0.00005094€0.00005094€0.00005094€0.00005094€26.51€228,945
Sep 1, 2026Sep 2, 2026€0.00005124€0.00005154€0.00005083€0.00005094€26.59€229,667
Aug 31, 2026Sep 1, 2026€0.00005112€0.00005135€0.00005024€0.00005123€11.61€228,429
Aug 30, 2026Aug 31, 2026€0.00005347€0.00005347€0.00005112€0.00005112€1.89€239,699
Aug 29, 2026Aug 30, 2026€0.00005303€0.00005431€0.00005297€0.00005347€4.62€239,983
Aug 28, 2026Aug 29, 2026€0.00005454€0.00005584€0.00005293€0.00005303€13.23€243,091
Aug 27, 2026Aug 28, 2026€0.00005424€0.00005517€0.00005411€0.00005454€8.28€245,181
Aug 26, 2026Aug 27, 2026€0.00005146€0.00005424€0.00005143€0.00005424€1.36€234,223
Aug 25, 2026Aug 26, 2026€0.00005434€0.00005540€0.00005120€0.00005146€5.90€241,440
Aug 24, 2026Aug 25, 2026€0.00005430€0.00005445€0.00005364€0.00005436€8.39€243,265
Aug 23, 2026Aug 24, 2026€0.00005411€0.00005469€0.00005323€0.00005435€6.54€241,861
Aug 22, 2026Aug 23, 2026€0.00005275€0.00005505€0.00005268€0.00005411€16.52€242,332
Aug 21, 2026Aug 22, 2026€0.00005024€0.00005294€0.00005024€0.00005275€71.21€233,089
Aug 20, 2026Aug 21, 2026€0.00005211€0.00005254€0.00004960€0.00005024€51.80€229,706
Aug 19, 2026Aug 20, 2026€0.00004953€0.00005219€0.00004943€0.00005210€5.10€224,751

Pridobite celovit pregled zgodovine cene Raven Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raven Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raven Protocol ter zgodovinski promet RAVEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raven Protocol, od začetne cene Raven Protocol do najnovejših cenovnih podatkov RAVEN. Naše orodje za zgodovino cene RAVEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije