Slika sredstva RAVEN
RAVENRaven Protocol
€0.00002783
0.40%
1D

Raven Protocol (RAVEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00002763€0.00002793€0.00002763€0.00002780€188.91€124,863
Oct 30, 2026Oct 31, 2026€0.00002800€0.00002800€0.00002331€0.00002763€70.96€116,675
Oct 29, 2026Oct 30, 2026€0.00002800€0.00002800€0.00002800€0.00002800€3.26€125,850
Oct 28, 2026Oct 29, 2026€0.00002800€0.00002800€0.00002800€0.00002800€3.26€125,850
Oct 27, 2026Oct 28, 2026€0.00002800€0.00002800€0.00002800€0.00002800€3.26€125,850
Oct 26, 2026Oct 27, 2026€0.00002800€0.00002800€0.00002800€0.00002800€3.26€125,850
Oct 25, 2026Oct 26, 2026€0.00002779€0.00002825€0.00002767€0.00002800€3.26€125,973
Oct 24, 2026Oct 25, 2026€0.00002768€0.00002780€0.00002718€0.00002779€8.31€124,073
Oct 23, 2026Oct 24, 2026€0.00002724€0.00002813€0.00002724€0.00002768€127.36€124,568
Oct 22, 2026Oct 23, 2026€0.00003017€0.00003099€0.00002706€0.00002723€85.92€130,778
Oct 21, 2026Oct 22, 2026€0.00003017€0.00003017€0.00003017€0.00003017€49.12€135,611
Oct 20, 2026Oct 21, 2026€0.00003017€0.00003017€0.00003017€0.00003017€49.12€135,611
Oct 19, 2026Oct 20, 2026€0.00003017€0.00003017€0.00003017€0.00003017€49.12€135,611
Oct 18, 2026Oct 19, 2026€0.00003017€0.00003017€0.00003017€0.00003017€49.12€135,611
Oct 17, 2026Oct 18, 2026€0.00003017€0.00003017€0.00003017€0.00003017€49.12€135,611
Oct 16, 2026Oct 17, 2026€0.00003072€0.00003100€0.00003005€0.00003017€38.51€136,366
Oct 15, 2026Oct 16, 2026€0.00003288€0.00003288€0.00003071€0.00003072€25.77€146,086
Oct 14, 2026Oct 15, 2026€0.00003288€0.00003288€0.00003288€0.00003288€31.87€147,755
Oct 13, 2026Oct 14, 2026€0.00003758€0.00003758€0.00003253€0.00003288€32.32€148,116
Oct 12, 2026Oct 13, 2026€0.00003758€0.00003758€0.00003758€0.00003758€41.62€168,915
Oct 11, 2026Oct 12, 2026€0.00003794€0.00003806€0.00003750€0.00003758€41.68€169,175
Oct 10, 2026Oct 11, 2026€0.00003766€0.00003828€0.00003748€0.00003794€42.28€170,409
Oct 9, 2026Oct 10, 2026€0.00003632€0.00003800€0.00003581€0.00003766€40.27€166,894
Oct 8, 2026Oct 9, 2026€0.00003719€0.00003802€0.00003581€0.00003632€32.36€165,755
Oct 7, 2026Oct 8, 2026€0.00003773€0.00003815€0.00003560€0.00003726€102.18€166,362
Oct 6, 2026Oct 7, 2026€0.00003446€0.00003821€0.00003414€0.00003772€527.70€167,095
Oct 5, 2026Oct 6, 2026€0.00004038€0.00004038€0.00003227€0.00003443€1.27€159,832
Oct 4, 2026Oct 5, 2026€0.00004038€0.00004038€0.00004038€0.00004038€0.8327€181,490
Oct 3, 2026Oct 4, 2026€0.00004194€0.00004194€0.00003867€0.00004038€1.07€182,911
Oct 2, 2026Oct 3, 2026€0.00004194€0.00004194€0.00004194€0.00004194€1.56€188,468
Oct 1, 2026Oct 2, 2026€0.00004194€0.00004194€0.00004194€0.00004194€1.56€188,468

Pridobite celovit pregled zgodovine cene Raven Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raven Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raven Protocol ter zgodovinski promet RAVEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raven Protocol, od začetne cene Raven Protocol do najnovejših cenovnih podatkov RAVEN. Naše orodje za zgodovino cene RAVEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije