Slika sredstva RAVEN
RAVENRaven Protocol
€0.00004988
4.15%
1D

Raven Protocol (RAVEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00005029€0.00005282€0.00004778€0.00004963€19.35€224,302
Sep 12, 2026Sep 13, 2026€0.00004998€0.00005270€0.00004990€0.00005029€83.89€228,142
Sep 11, 2026Sep 12, 2026€0.00005188€0.00005298€0.00004994€0.00004998€23.73€232,035
Sep 10, 2026Sep 11, 2026€0.00005333€0.00005354€0.00005144€0.00005189€18.94€235,213
Sep 9, 2026Sep 10, 2026€0.00005541€0.00005579€0.00005333€0.00005333€32.30€247,133
Sep 8, 2026Sep 9, 2026€0.00005368€0.00005560€0.00005352€0.00005529€71.70€246,784
Sep 7, 2026Sep 8, 2026€0.00005271€0.00005415€0.00005094€0.00005368€40.08€237,863
Sep 6, 2026Sep 7, 2026€0.00005503€0.00005503€0.00005193€0.00005271€30.00€239,529
Sep 5, 2026Sep 6, 2026€0.00005143€0.00005572€0.00005135€0.00005503€3.70€239,899
Sep 4, 2026Sep 5, 2026€0.00005165€0.00005182€0.00005099€0.00005143€33.40€231,613
Sep 3, 2026Sep 4, 2026€0.00005064€0.00005299€0.00005064€0.00005166€29.59€230,425
Sep 2, 2026Sep 3, 2026€0.00005064€0.00005064€0.00005064€0.00005064€26.35€227,606
Sep 1, 2026Sep 2, 2026€0.00005094€0.00005124€0.00005053€0.00005064€26.44€228,324
Aug 31, 2026Sep 1, 2026€0.00005082€0.00005105€0.00004994€0.00005093€11.54€227,093
Aug 30, 2026Aug 31, 2026€0.00005315€0.00005315€0.00005082€0.00005082€1.88€238,298
Aug 29, 2026Aug 30, 2026€0.00005272€0.00005399€0.00005266€0.00005315€4.59€238,579
Aug 28, 2026Aug 29, 2026€0.00005422€0.00005551€0.00005262€0.00005272€13.15€241,669
Aug 27, 2026Aug 28, 2026€0.00005392€0.00005485€0.00005379€0.00005422€8.23€243,748
Aug 26, 2026Aug 27, 2026€0.00005116€0.00005392€0.00005113€0.00005392€1.35€232,853
Aug 25, 2026Aug 26, 2026€0.00005402€0.00005507€0.00005090€0.00005116€5.86€240,028
Aug 24, 2026Aug 25, 2026€0.00005398€0.00005413€0.00005333€0.00005404€8.34€241,842
Aug 23, 2026Aug 24, 2026€0.00005379€0.00005437€0.00005292€0.00005404€6.50€240,447
Aug 22, 2026Aug 23, 2026€0.00005244€0.00005473€0.00005237€0.00005379€16.43€240,915
Aug 21, 2026Aug 22, 2026€0.00004995€0.00005263€0.00004995€0.00005244€70.79€231,726
Aug 20, 2026Aug 21, 2026€0.00005181€0.00005223€0.00004931€0.00004995€51.49€228,363
Aug 19, 2026Aug 20, 2026€0.00004924€0.00005189€0.00004914€0.00005179€5.07€223,437
Aug 18, 2026Aug 19, 2026€0.00004935€0.00004950€0.00004898€0.00004924€3.84€221,329
Aug 17, 2026Aug 18, 2026€0.00004921€0.00004978€0.00004905€0.00004932€33.88€221,876
Aug 16, 2026Aug 17, 2026€0.00004944€0.00004964€0.00004914€0.00004921€89.17€222,031
Aug 15, 2026Aug 16, 2026€0.00005145€0.00005145€0.00004935€0.00004935€40.56€227,555
Aug 14, 2026Aug 15, 2026€0.00005145€0.00005145€0.00005145€0.00005145€56.09€231,225

Pridobite celovit pregled zgodovine cene Raven Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Raven Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Raven Protocol ter zgodovinski promet RAVEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Raven Protocol, od začetne cene Raven Protocol do najnovejših cenovnih podatkov RAVEN. Naše orodje za zgodovino cene RAVEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije