Slika sredstva RATSPEAK
RATSPEAKRatspeak
€0.00001052
-2.84%
1D

Ratspeak (RATSPEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001171€0.00001174€0.00001049€0.00001061€41,377€0.00
Sep 15, 2026Sep 16, 2026€0.00001131€0.00001229€0.00001034€0.00001171€57,255€0.00
Sep 14, 2026Sep 15, 2026€0.00001276€0.00001281€0.00001130€0.00001130€68,301€0.00
Sep 13, 2026Sep 14, 2026€0.00001294€0.00001295€0.00001170€0.00001276€60,078€0.00
Sep 12, 2026Sep 13, 2026€0.00001543€0.00001543€0.00001218€0.00001293€76,061€0.00
Sep 11, 2026Sep 12, 2026€0.00001498€0.00001745€0.00001487€0.00001543€72,833€0.00
Sep 10, 2026Sep 11, 2026€0.00001653€0.00001657€0.00001350€0.00001501€139,754€0.00
Sep 9, 2026Sep 10, 2026€0.00001639€0.00001831€0.00001397€0.00001654€335,219€0.00
Sep 8, 2026Sep 9, 2026€0.00001373€0.00001744€0.00001129€0.00001639€147,174€0.00
Sep 7, 2026Sep 8, 2026€0.00001586€0.00001588€0.00001166€0.00001371€167,695€0.00
Sep 6, 2026Sep 7, 2026€0.00001338€0.00001907€0.00001292€0.00001586€286,543€0.00
Sep 5, 2026Sep 6, 2026€0.00001382€0.00001702€0.00001266€0.00001338€210,355€0.00
Sep 4, 2026Sep 5, 2026€0.00001660€0.00001668€0.00001226€0.00001379€277,176€0.00
Sep 3, 2026Sep 4, 2026€0.00001151€0.00002334€0.00001151€0.00001660€225,259€0.00
Sep 2, 2026Sep 3, 2026€0.00001377€0.00001381€0.00001150€0.00001150€240,444€0.00
Sep 1, 2026Sep 2, 2026€0.00002258€0.00002259€0.00001374€0.00001376€371,881€0.00
Aug 31, 2026Sep 1, 2026€0.00001931€0.00003178€0.00001925€0.00002258€459,734€0.00
Aug 30, 2026Aug 31, 2026€0.00002607€0.00002611€0.00001610€0.00001930€329,074€0.00
Aug 29, 2026Aug 30, 2026€0.00002855€0.00002860€0.00002430€0.00002606€256,342€0.00
Aug 28, 2026Aug 29, 2026€0.00004403€0.00004407€0.00002855€0.00002855€449,459€0.00
Aug 27, 2026Aug 28, 2026€0.00003093€0.00005715€0.00003090€0.00004403€514,199€0.00
Aug 26, 2026Aug 27, 2026€0.00002792€0.00003092€0.00002557€0.00003092€321,321€0.00
Aug 25, 2026Aug 26, 2026€0.00003234€0.00003378€0.00002762€0.00002794€622,959€0.00
Aug 24, 2026Aug 25, 2026€0.00003974€0.00003977€0.00002963€0.00003234€1.03M€0.00
Aug 23, 2026Aug 24, 2026€0.00002901€0.00003977€0.00002332€0.00003974€918,959€0.00
Aug 22, 2026Aug 23, 2026€0.00001845€0.00002927€0.00001770€0.00002899€965,957€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6670€0.00001848€0.0₅6669€0.00001845€280,349€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5213€0.0₅9392€0.0₅5192€0.0₅6670€171,989€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3343€0.0₅5218€0.0₅3331€0.0₅5213€56,842€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2691€0.0₅3343€0.0₅2462€0.0₅3343€34,553€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1153€0.0₅2690€0.0₅1151€0.0₅2690€60,355€0.00

Pridobite celovit pregled zgodovine cene Ratspeak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ratspeak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ratspeak ter zgodovinski promet RATSPEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ratspeak, od začetne cene Ratspeak do najnovejših cenovnih podatkov RATSPEAK. Naše orodje za zgodovino cene RATSPEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije