Slika sredstva RATSPEAK
RATSPEAKRatspeak
€0.0₅8305
-22.21%
1D

Ratspeak (RATSPEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅8739€0.00001076€0.0₅5473€0.00001059€391,531€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6617€0.0₅8740€0.0₅5445€0.0₅8739€29,060€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6526€0.0₅7221€0.0₅6125€0.0₅6626€57,376€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8305€0.0₅8318€0.0₅6522€0.0₅6526€31,378€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9750€0.0₅9784€0.0₅7923€0.0₅8304€9,870.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9840€0.0₅9877€0.0₅9614€0.0₅9746€4,587.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8040€0.00001013€0.0₅8040€0.0₅9839€23,772€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7756€0.0₅8048€0.0₅7723€0.0₅8048€25,026€0.00
Oct 24, 2026Oct 25, 2026€0.00001116€0.00001117€0.0₅7734€0.0₅7776€21,915€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8450€0.00001122€0.0₅8450€0.00001116€36,920€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8813€0.0₅9341€0.0₅8418€0.0₅8502€22,152€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7629€0.0₅8917€0.0₅7629€0.0₅8817€76,920€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6532€0.0₅7629€0.0₅6426€0.0₅7622€24,002€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7106€0.0₅7116€0.0₅6338€0.0₅6532€9,601.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7310€0.0₅7322€0.0₅6991€0.0₅7109€21,415€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6245€0.0₅7508€0.0₅6244€0.0₅7312€15,064€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6060€0.0₅6289€0.0₅6049€0.0₅6245€18,572€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7871€0.0₅7872€0.0₅5750€0.0₅6060€24,616€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7384€0.0₅8435€0.0₅7355€0.0₅7872€9,654.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7879€0.0₅7879€0.0₅7383€0.0₅7384€10,155€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7829€0.0₅8410€0.0₅7825€0.0₅7895€10,844€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7725€0.0₅7829€0.0₅7346€0.0₅7829€10,124€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8793€0.0₅8793€0.0₅7670€0.0₅7724€25,837€0.00
Oct 9, 2026Oct 10, 2026€0.00001051€0.00001052€0.0₅8778€0.0₅8798€28,678€0.00
Oct 8, 2026Oct 9, 2026€0.00001054€0.00001075€0.0₅8961€0.00001051€17,445€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001068€0.0₅9931€0.00001054€19,190€0.00
Oct 6, 2026Oct 7, 2026€0.00001168€0.00001169€0.00001041€0.00001044€27,819€0.00
Oct 5, 2026Oct 6, 2026€0.00001239€0.00001270€0.00001206€0.00001251€35,483€0.00
Oct 4, 2026Oct 5, 2026€0.00001172€0.00001397€0.00001168€0.00001238€100,559€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9620€0.00001175€0.0₅8901€0.00001172€34,524€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9517€0.0₅9940€0.0₅9517€0.0₅9614€15,185€0.00

Pridobite celovit pregled zgodovine cene Ratspeak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ratspeak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ratspeak ter zgodovinski promet RATSPEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ratspeak, od začetne cene Ratspeak do najnovejših cenovnih podatkov RATSPEAK. Naše orodje za zgodovino cene RATSPEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije