Slika sredstva RATSPEAK
RATSPEAKRatspeak
€0.00001030
14.59%
1D

Ratspeak (RATSPEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅8716€0.00001073€0.0₅5459€0.00001056€390,479€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6599€0.0₅8717€0.0₅5431€0.0₅8716€28,982€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6508€0.0₅7202€0.0₅6108€0.0₅6608€57,222€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8282€0.0₅8296€0.0₅6505€0.0₅6508€31,293€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9724€0.0₅9758€0.0₅7901€0.0₅8282€9,844.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9813€0.0₅9851€0.0₅9588€0.0₅9720€4,574.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8018€0.00001011€0.0₅8018€0.0₅9812€23,708€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7736€0.0₅8026€0.0₅7702€0.0₅8026€24,959€0.00
Oct 24, 2026Oct 25, 2026€0.00001113€0.00001114€0.0₅7713€0.0₅7755€21,856€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8427€0.00001119€0.0₅8427€0.00001113€36,821€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8790€0.0₅9316€0.0₅8395€0.0₅8479€22,092€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7609€0.0₅8893€0.0₅7609€0.0₅8793€76,713€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6515€0.0₅7609€0.0₅6409€0.0₅7602€23,937€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7087€0.0₅7097€0.0₅6321€0.0₅6515€9,575.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7290€0.0₅7303€0.0₅6972€0.0₅7090€21,357€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6228€0.0₅7488€0.0₅6227€0.0₅7293€15,023€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6044€0.0₅6272€0.0₅6032€0.0₅6228€18,522€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7850€0.0₅7851€0.0₅5735€0.0₅6044€24,550€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7364€0.0₅8412€0.0₅7335€0.0₅7851€9,628.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7858€0.0₅7858€0.0₅7363€0.0₅7364€10,128€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7808€0.0₅8387€0.0₅7804€0.0₅7873€10,815€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7704€0.0₅7808€0.0₅7327€0.0₅7808€10,097€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8770€0.0₅8770€0.0₅7650€0.0₅7703€25,768€0.00
Oct 9, 2026Oct 10, 2026€0.00001048€0.00001049€0.0₅8755€0.0₅8775€28,601€0.00
Oct 8, 2026Oct 9, 2026€0.00001051€0.00001072€0.0₅8936€0.00001048€17,398€0.00
Oct 7, 2026Oct 8, 2026€0.00001041€0.00001066€0.0₅9905€0.00001051€19,138€0.00
Oct 6, 2026Oct 7, 2026€0.00001165€0.00001166€0.00001038€0.00001041€27,744€0.00
Oct 5, 2026Oct 6, 2026€0.00001235€0.00001267€0.00001203€0.00001248€35,388€0.00
Oct 4, 2026Oct 5, 2026€0.00001169€0.00001393€0.00001165€0.00001235€100,289€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9594€0.00001172€0.0₅8877€0.00001169€34,431€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9491€0.0₅9913€0.0₅9491€0.0₅9588€15,144€0.00

Pridobite celovit pregled zgodovine cene Ratspeak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ratspeak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ratspeak ter zgodovinski promet RATSPEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ratspeak, od začetne cene Ratspeak do najnovejših cenovnih podatkov RATSPEAK. Naše orodje za zgodovino cene RATSPEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije