Slika sredstva R1
R1Ratio1
€0.3276
0.13%
1D

Ratio1 (R1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.3275€0.3275€0.3275€0.3275€38.06€0.00
Sep 13, 2026Sep 14, 2026€0.3275€0.3275€0.3274€0.3275€50.53€0.00
Sep 12, 2026Sep 13, 2026€0.3276€0.3276€0.3275€0.3275€81.29€0.00
Sep 11, 2026Sep 12, 2026€0.3277€0.3277€0.3275€0.3276€37.48€0.00
Sep 10, 2026Sep 11, 2026€0.3276€0.3277€0.3276€0.3277€462.57€0.00
Sep 9, 2026Sep 10, 2026€0.3295€0.3295€0.3276€0.3276€453.19€0.00
Sep 8, 2026Sep 9, 2026€0.3294€0.3295€0.3294€0.3294€20.79€0.00
Sep 7, 2026Sep 8, 2026€0.3293€0.3294€0.3293€0.3294€110.93€0.00
Sep 6, 2026Sep 7, 2026€0.3297€0.3297€0.3293€0.3293€65.70€0.00
Sep 5, 2026Sep 6, 2026€0.3296€0.3297€0.3296€0.3297€67.98€0.00
Sep 4, 2026Sep 5, 2026€0.3298€0.3298€0.3296€0.3296€56.31€0.00
Sep 3, 2026Sep 4, 2026€0.3297€0.3298€0.3297€0.3298€17.53€0.00
Sep 2, 2026Sep 3, 2026€0.3297€0.3297€0.3296€0.3297€35.76€0.00
Sep 1, 2026Sep 2, 2026€0.3297€0.3297€0.3296€0.3297€88.38€0.00
Aug 31, 2026Sep 1, 2026€0.3298€0.3299€0.3297€0.3297€40.23€0.00
Aug 30, 2026Aug 31, 2026€0.3298€0.3298€0.3297€0.3298€17.70€0.00
Aug 29, 2026Aug 30, 2026€0.3297€0.3298€0.3297€0.3298€519.53€0.00
Aug 28, 2026Aug 29, 2026€0.3299€0.3301€0.3297€0.3298€300.78€0.00
Aug 27, 2026Aug 28, 2026€0.3300€0.3300€0.3299€0.3300€49.63€0.00
Aug 26, 2026Aug 27, 2026€0.3300€0.3300€0.3299€0.3300€2,063.30€0.00
Aug 25, 2026Aug 26, 2026€0.3252€0.3300€0.3251€0.3300€532.04€0.00
Aug 24, 2026Aug 25, 2026€0.3228€0.3259€0.3227€0.3252€312.20€356,435
Aug 23, 2026Aug 24, 2026€0.3260€0.3261€0.3228€0.3228€229.01€358,033
Aug 22, 2026Aug 23, 2026€0.3248€0.3260€0.3247€0.3260€1,363.96€358,223
Aug 21, 2026Aug 22, 2026€0.3409€0.3409€0.3247€0.3248€5,041.48€362,390
Aug 20, 2026Aug 21, 2026€0.3389€0.3411€0.3389€0.3410€27.62€374,828
Aug 19, 2026Aug 20, 2026€0.3408€0.3410€0.3389€0.3389€25.97€375,359
Aug 18, 2026Aug 19, 2026€0.3409€0.3409€0.3388€0.3408€69.24€374,331
Aug 17, 2026Aug 18, 2026€0.3408€0.3409€0.3388€0.3409€18.90€374,503
Aug 16, 2026Aug 17, 2026€0.3407€0.3408€0.3407€0.3408€18.42€375,507
Aug 15, 2026Aug 16, 2026€0.3388€0.3407€0.3387€0.3407€224.99€374,017

Pridobite celovit pregled zgodovine cene Ratio1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ratio1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ratio1 ter zgodovinski promet R1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ratio1, od začetne cene Ratio1 do najnovejših cenovnih podatkov R1. Naše orodje za zgodovino cene R1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije