Slika sredstva RARI
RARIRarible
€0.1137
-0.68%
1D

Rarible (RARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1138€0.1156€0.1125€0.1151€83,916€2.22M
Oct 27, 2026Oct 28, 2026€0.1161€0.1177€0.1130€0.1138€71,786€2.26M
Oct 26, 2026Oct 27, 2026€0.1172€0.1177€0.1156€0.1160€80,113€2.27M
Oct 25, 2026Oct 26, 2026€0.1201€0.1207€0.1144€0.1172€87,582€2.31M
Oct 24, 2026Oct 25, 2026€0.1318€0.1318€0.1199€0.1201€72,297€2.45M
Oct 23, 2026Oct 24, 2026€0.1316€0.1337€0.1316€0.1318€66,106€2.59M
Oct 22, 2026Oct 23, 2026€0.1369€0.1371€0.1316€0.1316€98,837€2.61M
Oct 21, 2026Oct 22, 2026€0.1381€0.1381€0.1342€0.1369€95,793€2.67M
Oct 20, 2026Oct 21, 2026€0.1364€0.1381€0.1359€0.1381€84,822€2.67M
Oct 19, 2026Oct 20, 2026€0.1378€0.1417€0.1357€0.1364€102,909€2.71M
Oct 18, 2026Oct 19, 2026€0.1356€0.1421€0.1351€0.1378€154,732€2.69M
Oct 17, 2026Oct 18, 2026€0.1495€0.1506€0.1341€0.1355€639,163€2.72M
Oct 16, 2026Oct 17, 2026€0.1325€0.1758€0.1325€0.1487€250,462€2.77M
Oct 15, 2026Oct 16, 2026€0.1273€0.1329€0.1242€0.1329€130,047€2.49M
Oct 14, 2026Oct 15, 2026€0.1367€0.1378€0.1261€0.1273€110,199€2.62M
Oct 13, 2026Oct 14, 2026€0.1437€0.1492€0.1323€0.1367€213,357€2.73M
Oct 12, 2026Oct 13, 2026€0.1429€0.1523€0.1395€0.1433€532,449€2.84M
Oct 11, 2026Oct 12, 2026€0.1324€0.1801€0.1323€0.1429€575,597€2.92M
Oct 10, 2026Oct 11, 2026€0.1293€0.1342€0.1266€0.1334€219,716€2.55M
Oct 9, 2026Oct 10, 2026€0.1396€0.1421€0.1210€0.1293€785,764€2.50M
Oct 8, 2026Oct 9, 2026€0.1197€0.1673€0.1197€0.1396€312,248€2.52M
Oct 7, 2026Oct 8, 2026€0.1286€0.1321€0.1154€0.1208€188,987€2.43M
Oct 6, 2026Oct 7, 2026€0.1327€0.1362€0.1278€0.1306€409,000€2.55M
Oct 5, 2026Oct 6, 2026€0.1517€0.1656€0.1325€0.1332€1.29M€2.76M
Oct 4, 2026Oct 5, 2026€0.1127€0.1841€0.1127€0.1498€192,472€2.41M
Oct 3, 2026Oct 4, 2026€0.1136€0.1150€0.1104€0.1127€84,413€2.20M
Oct 2, 2026Oct 3, 2026€0.1155€0.1181€0.1130€0.1138€82,073€2.26M
Oct 1, 2026Oct 2, 2026€0.1156€0.1159€0.1144€0.1152€79,569€2.25M
Sep 30, 2026Oct 1, 2026€0.1140€0.1156€0.1130€0.1156€89,539€2.23M
Sep 29, 2026Sep 30, 2026€0.1144€0.1154€0.1124€0.1139€144,361€2.22M

Pridobite celovit pregled zgodovine cene Rarible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rarible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rarible ter zgodovinski promet RARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rarible, od začetne cene Rarible do najnovejših cenovnih podatkov RARI. Naše orodje za zgodovino cene RARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije