Slika sredstva RARI
RARIRarible
€0.1327
4.99%
1D

Rarible (RARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1264€0.1320€0.1233€0.1320€129,149€2.47M
Oct 14, 2026Oct 15, 2026€0.1357€0.1369€0.1252€0.1264€109,438€2.60M
Oct 13, 2026Oct 14, 2026€0.1427€0.1482€0.1314€0.1357€211,883€2.71M
Oct 12, 2026Oct 13, 2026€0.1419€0.1513€0.1386€0.1423€528,772€2.82M
Oct 11, 2026Oct 12, 2026€0.1315€0.1788€0.1314€0.1419€571,622€2.90M
Oct 10, 2026Oct 11, 2026€0.1284€0.1333€0.1258€0.1325€218,198€2.53M
Oct 9, 2026Oct 10, 2026€0.1387€0.1412€0.1202€0.1284€780,338€2.49M
Oct 8, 2026Oct 9, 2026€0.1189€0.1662€0.1189€0.1387€310,092€2.50M
Oct 7, 2026Oct 8, 2026€0.1278€0.1312€0.1146€0.1200€187,682€2.42M
Oct 6, 2026Oct 7, 2026€0.1318€0.1353€0.1270€0.1297€406,176€2.53M
Oct 5, 2026Oct 6, 2026€0.1506€0.1645€0.1316€0.1323€1.28M€2.74M
Oct 4, 2026Oct 5, 2026€0.1119€0.1828€0.1119€0.1488€191,143€2.39M
Oct 3, 2026Oct 4, 2026€0.1128€0.1142€0.1097€0.1119€83,830€2.19M
Oct 2, 2026Oct 3, 2026€0.1147€0.1173€0.1123€0.1130€81,506€2.25M
Oct 1, 2026Oct 2, 2026€0.1148€0.1151€0.1136€0.1144€79,019€2.23M
Sep 30, 2026Oct 1, 2026€0.1132€0.1148€0.1122€0.1148€88,921€2.21M
Sep 29, 2026Sep 30, 2026€0.1136€0.1146€0.1116€0.1132€143,364€2.21M
Sep 28, 2026Sep 29, 2026€0.1105€0.1219€0.1083€0.1140€185,838€2.19M
Sep 27, 2026Sep 28, 2026€0.1104€0.1203€0.1099€0.1107€111,261€2.20M
Sep 26, 2026Sep 27, 2026€0.1087€0.1117€0.1084€0.1109€98,530€2.15M
Sep 25, 2026Sep 26, 2026€0.1102€0.1116€0.1071€0.1087€163,039€2.12M
Sep 24, 2026Sep 25, 2026€0.1006€0.1107€0.1006€0.1100€131,957€2.05M
Sep 23, 2026Sep 24, 2026€0.09838€0.1027€0.09825€0.1011€124,744€1.96M
Sep 22, 2026Sep 23, 2026€0.1005€0.1052€0.09699€0.09838€296,046€1.96M
Sep 21, 2026Sep 22, 2026€0.1300€0.1320€0.09753€0.1007€1.55M€2.13M
Sep 20, 2026Sep 21, 2026€0.08013€0.1354€0.07987€0.1301€694,156€1.97M
Sep 19, 2026Sep 20, 2026€0.07991€0.08076€0.07976€0.08013€68,850€1.56M
Sep 18, 2026Sep 19, 2026€0.07861€0.08058€0.07814€0.07992€71,908€1.55M
Sep 17, 2026Sep 18, 2026€0.07898€0.07957€0.07835€0.07854€75,949€1.54M
Sep 16, 2026Sep 17, 2026€0.07964€0.07993€0.07814€0.07898€75,815€1.54M

Pridobite celovit pregled zgodovine cene Rarible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rarible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rarible ter zgodovinski promet RARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rarible, od začetne cene Rarible do najnovejših cenovnih podatkov RARI. Naše orodje za zgodovino cene RARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije