Slika sredstva RARI
RARIRarible
€0.1151
1.99%
1D

Rarible (RARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1134€0.1153€0.1121€0.1148€83,673€2.22M
Oct 27, 2026Oct 28, 2026€0.1157€0.1174€0.1127€0.1134€71,579€2.25M
Oct 26, 2026Oct 27, 2026€0.1168€0.1174€0.1152€0.1157€79,881€2.26M
Oct 25, 2026Oct 26, 2026€0.1198€0.1203€0.1141€0.1168€87,328€2.31M
Oct 24, 2026Oct 25, 2026€0.1314€0.1314€0.1195€0.1198€72,087€2.44M
Oct 23, 2026Oct 24, 2026€0.1312€0.1333€0.1312€0.1314€65,915€2.58M
Oct 22, 2026Oct 23, 2026€0.1365€0.1367€0.1312€0.1312€98,551€2.60M
Oct 21, 2026Oct 22, 2026€0.1377€0.1377€0.1339€0.1365€95,516€2.66M
Oct 20, 2026Oct 21, 2026€0.1360€0.1377€0.1355€0.1377€84,577€2.66M
Oct 19, 2026Oct 20, 2026€0.1374€0.1413€0.1353€0.1360€102,611€2.70M
Oct 18, 2026Oct 19, 2026€0.1352€0.1417€0.1347€0.1374€154,284€2.68M
Oct 17, 2026Oct 18, 2026€0.1491€0.1502€0.1337€0.1351€637,312€2.72M
Oct 16, 2026Oct 17, 2026€0.1321€0.1753€0.1321€0.1483€249,737€2.76M
Oct 15, 2026Oct 16, 2026€0.1269€0.1325€0.1238€0.1325€129,670€2.48M
Oct 14, 2026Oct 15, 2026€0.1363€0.1374€0.1257€0.1269€109,880€2.61M
Oct 13, 2026Oct 14, 2026€0.1433€0.1488€0.1319€0.1363€212,739€2.73M
Oct 12, 2026Oct 13, 2026€0.1425€0.1519€0.1391€0.1429€530,907€2.83M
Oct 11, 2026Oct 12, 2026€0.1321€0.1796€0.1319€0.1425€573,930€2.91M
Oct 10, 2026Oct 11, 2026€0.1289€0.1338€0.1263€0.1330€219,079€2.54M
Oct 9, 2026Oct 10, 2026€0.1392€0.1417€0.1206€0.1289€783,489€2.50M
Oct 8, 2026Oct 9, 2026€0.1193€0.1668€0.1193€0.1392€311,344€2.51M
Oct 7, 2026Oct 8, 2026€0.1283€0.1317€0.1151€0.1205€188,439€2.43M
Oct 6, 2026Oct 7, 2026€0.1323€0.1358€0.1275€0.1302€407,816€2.54M
Oct 5, 2026Oct 6, 2026€0.1512€0.1651€0.1322€0.1328€1.28M€2.75M
Oct 4, 2026Oct 5, 2026€0.1124€0.1835€0.1124€0.1494€191,915€2.40M
Oct 3, 2026Oct 4, 2026€0.1133€0.1146€0.1101€0.1124€84,168€2.20M
Oct 2, 2026Oct 3, 2026€0.1152€0.1178€0.1127€0.1135€81,835€2.26M
Oct 1, 2026Oct 2, 2026€0.1153€0.1156€0.1141€0.1149€79,339€2.24M
Sep 30, 2026Oct 1, 2026€0.1137€0.1153€0.1126€0.1153€89,280€2.22M
Sep 29, 2026Sep 30, 2026€0.1140€0.1150€0.1120€0.1136€143,943€2.21M

Pridobite celovit pregled zgodovine cene Rarible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rarible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rarible ter zgodovinski promet RARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rarible, od začetne cene Rarible do najnovejših cenovnih podatkov RARI. Naše orodje za zgodovino cene RARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije