Slika sredstva RND
RNDRandomCoin
€0.0₅6484
-0.06%
1D

RandomCoin (RND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6498€0.0₅6614€0.0₅6408€0.0₅6484€1.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5926€0.0₅6545€0.0₅5744€0.0₅6498€6.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6098€0.0₅6098€0.0₅5824€0.0₅5917€23.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€29.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6185€0.0₅6246€0.0₅6096€0.0₅6098€149.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5905€0.0₅6290€0.0₅5866€0.0₅6185€1,529.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6113€0.0₅6113€0.0₅5905€0.0₅5905€314.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6113€0.0₅6113€0.0₅6113€0.0₅6113€46.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5908€0.0₅6383€0.0₅5822€0.0₅6113€48.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6251€0.0₅6308€0.0₅5888€0.0₅5908€104.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.006758€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6172€0.0₅6251€0.0₅6157€0.0₅6251€0.006754€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6365€0.0₅6401€0.0₅5988€0.0₅6172€25.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6150€0.0₅6541€0.0₅6135€0.0₅6373€22.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6553€0.0₅6553€0.0₅6157€0.0₅6157€14.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6553€0.0₅6553€0.0₅6553€0.0₅6553€14.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6461€0.0₅6619€0.0₅6436€0.0₅6553€16.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6406€0.0₅6553€0.0₅6150€0.0₅6461€14.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6595€0.0₅6692€0.0₅6285€0.0₅6392€18.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6409€0.0₅6782€0.0₅6409€0.0₅6607€373.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6206€0.0₅7033€0.0₅6003€0.0₅6381€715.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7410€0.0₅7513€0.0₅6127€0.0₅6206€129.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7720€0.0₅7806€0.0₅7252€0.0₅7410€47.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7298€0.0₅7837€0.0₅7232€0.0₅7733€77.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6976€0.0₅7292€0.0₅6842€0.0₅7292€145.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6854€0.0₅7263€0.0₅6854€0.0₅6983€134.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7199€0.0₅7199€0.0₅6623€0.0₅6859€482.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5736€0.0₅7470€0.0₅5670€0.0₅7199€1,164.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6580€0.0₅6956€0.0₅5702€0.0₅5733€206.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6311€0.0₅6815€0.0₅6129€0.0₅6580€335.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5481€0.0₅6390€0.0₅5481€0.0₅6324€119.47€0.00

Pridobite celovit pregled zgodovine cene RandomCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RandomCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RandomCoin ter zgodovinski promet RND in tržno kapitalizacijo.

Spremljajte celotno zgodovino RandomCoin, od začetne cene RandomCoin do najnovejših cenovnih podatkov RND. Naše orodje za zgodovino cene RND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije