Slika sredstva RND
RNDRandomCoin
€0.0₅5015
-0.15%
1D

RandomCoin (RND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€0.002422€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€0.002422€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€0.002422€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€0.002422€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€0.002422€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4985€0.0₅5047€0.0₅4897€0.0₅5015€0.002403€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5588€0.0₅5588€0.0₅4893€0.0₅4985€0.5422€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5588€0.0₅5588€0.0₅5588€0.0₅5588€0.01778€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5588€0.0₅5588€0.0₅5588€0.0₅5588€0.01778€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5588€0.0₅5588€0.0₅5588€0.0₅5588€0.01778€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5588€0.0₅5588€0.0₅5588€0.0₅5588€0.01778€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5518€0.0₅5714€0.0₅5407€0.0₅5588€0.01765€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5640€0.0₅5640€0.0₅5494€0.0₅5507€218.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€279.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5624€0.0₅6021€0.0₅5624€0.0₅5640€251.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€17.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€17.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€17.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€17.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€17.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5996€0.0₅5996€0.0₅5543€0.0₅5624€7.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€3.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€3.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€3.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€3.76€0.00

Pridobite celovit pregled zgodovine cene RandomCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RandomCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RandomCoin ter zgodovinski promet RND in tržno kapitalizacijo.

Spremljajte celotno zgodovino RandomCoin, od začetne cene RandomCoin do najnovejših cenovnih podatkov RND. Naše orodje za zgodovino cene RND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije