Slika sredstva RND
RNDRandomCoin
€0.0₅5654
0.69%
1D

RandomCoin (RND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5638€0.0₅6036€0.0₅5638€0.0₅5654€251.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€17.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€17.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€17.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€17.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€17.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6011€0.0₅6011€0.0₅5557€0.0₅5638€7.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€3.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€3.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€3.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€3.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6483€0.0₅6483€0.0₅5914€0.0₅6011€35.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€105.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€105.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6620€0.0₅6718€0.0₅6260€0.0₅6483€253.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6465€0.0₅7125€0.0₅6401€0.0₅6620€433.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6384€0.0₅6839€0.0₅6131€0.0₅6438€312.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6594€0.0₅6594€0.0₅6304€0.0₅6370€158.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.4949€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6634€0.0₅6766€0.0₅6551€0.0₅6594€0.4965€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6792€0.0₅6845€0.0₅6481€0.0₅6619€3.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6670€0.0₅6846€0.0₅6670€0.0₅6792€58.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6670€0.0₅6670€0.0₅6670€0.0₅6670€1.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6684€0.0₅6804€0.0₅6592€0.0₅6670€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6096€0.0₅6733€0.0₅5909€0.0₅6684€6.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6274€0.0₅6274€0.0₅5991€0.0₅6087€24.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6274€0.0₅6274€0.0₅6274€0.0₅6274€30.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6363€0.0₅6426€0.0₅6271€0.0₅6274€154.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6075€0.0₅6471€0.0₅6035€0.0₅6363€1,573.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6289€0.0₅6289€0.0₅6075€0.0₅6075€323.44€0.00

Pridobite celovit pregled zgodovine cene RandomCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RandomCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RandomCoin ter zgodovinski promet RND in tržno kapitalizacijo.

Spremljajte celotno zgodovino RandomCoin, od začetne cene RandomCoin do najnovejših cenovnih podatkov RND. Naše orodje za zgodovino cene RND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije