Slika sredstva RANDOM
RANDOMRandom Coin
€0.0₅3442
0.60%
1D

Random Coin (RANDOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€50.78€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€50.78€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€50.78€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4211€0.0₅4211€0.0₅3376€0.0₅3442€63.86€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€182.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4150€0.0₅4223€0.0₅4150€0.0₅4211€164.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€92.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4136€0.0₅4213€0.0₅4081€0.0₅4150€92.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4244€0.0₅4244€0.0₅4066€0.0₅4126€62.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€57.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4208€0.0₅4283€0.0₅4208€0.0₅4244€57.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4260€0.0₅4403€0.0₅4092€0.0₅4208€56.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5082€0.0₅5082€0.0₅4205€0.0₅4258€33.67€0.00

Pridobite celovit pregled zgodovine cene Random Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Random Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Random Coin ter zgodovinski promet RANDOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Random Coin, od začetne cene Random Coin do najnovejših cenovnih podatkov RANDOM. Naše orodje za zgodovino cene RANDOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije