Slika sredstva RAMP
RAMPRAMP [OLD]
€0.01878
-8.85%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.02064€0.02075€0.01889€0.01890€15.13€0.00
Oct 15, 2026Oct 16, 2026€0.01919€0.02077€0.01919€0.02064€10.22€0.00
Oct 14, 2026Oct 15, 2026€0.01918€0.01924€0.01913€0.01919€97.04€0.00
Oct 13, 2026Oct 14, 2026€0.01891€0.01934€0.01875€0.01918€337.10€0.00
Oct 12, 2026Oct 13, 2026€0.02059€0.02070€0.02049€0.02049€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.01912€0.02079€0.01912€0.02059€76.45€0.00
Oct 10, 2026Oct 11, 2026€0.02824€0.02925€0.01911€0.01912€79.27€0.00
Oct 9, 2026Oct 10, 2026€0.01908€0.02826€0.01908€0.02823€415.94€0.00
Oct 8, 2026Oct 9, 2026€0.01970€0.01979€0.01871€0.01908€173.65€0.00
Oct 7, 2026Oct 8, 2026€0.02056€0.02114€0.01961€0.01970€162.48€0.00
Oct 6, 2026Oct 7, 2026€0.02073€0.02085€0.02040€0.02055€2.34€0.00
Oct 5, 2026Oct 6, 2026€0.02107€0.02109€0.02057€0.02073€3.80€0.00
Oct 4, 2026Oct 5, 2026€0.02046€0.02108€0.02046€0.02107€96.79€0.00
Oct 3, 2026Oct 4, 2026€0.02046€0.02046€0.02046€0.02046€43.13€0.00
Oct 2, 2026Oct 3, 2026€0.02046€0.02046€0.02046€0.02046€43.13€0.00
Oct 1, 2026Oct 2, 2026€0.02036€0.02053€0.02026€0.02046€95.13€0.00
Sep 30, 2026Oct 1, 2026€0.02027€0.02074€0.02020€0.02036€168.75€0.00
Sep 29, 2026Sep 30, 2026€0.02039€0.02076€0.02020€0.02028€60.54€0.00
Sep 28, 2026Sep 29, 2026€0.02045€0.02054€0.01988€0.02039€48.39€0.00
Sep 27, 2026Sep 28, 2026€0.02043€0.02063€0.02028€0.02045€53.77€0.00
Sep 26, 2026Sep 27, 2026€0.02049€0.02051€0.02028€0.02041€80.94€0.00
Sep 25, 2026Sep 26, 2026€0.02088€0.02146€0.02043€0.02049€48.55€0.00
Sep 24, 2026Sep 25, 2026€0.02093€0.02135€0.01969€0.02088€4.03€0.00
Sep 23, 2026Sep 24, 2026€0.02105€0.02134€0.01992€0.02090€19.24€0.00
Sep 22, 2026Sep 23, 2026€0.02110€0.02114€0.02074€0.02105€195.04€0.00
Sep 21, 2026Sep 22, 2026€0.02020€0.02113€0.02016€0.02108€401.12€0.00
Sep 20, 2026Sep 21, 2026€0.02024€0.02034€0.01973€0.02016€123.51€0.00
Sep 19, 2026Sep 20, 2026€0.02091€0.02104€0.02003€0.02024€172.03€0.00
Sep 18, 2026Sep 19, 2026€0.02347€0.02354€0.02079€0.02091€33.53€0.00
Sep 17, 2026Sep 18, 2026€0.02103€0.02348€0.02088€0.02347€458.08€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije