Slika sredstva RAMP
RAMPRAMP [OLD]
€0.02009
2.82%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01981€0.01991€0.01932€0.01974€120.92€0.00
Sep 19, 2026Sep 20, 2026€0.02047€0.02060€0.01961€0.01981€168.43€0.00
Sep 18, 2026Sep 19, 2026€0.02298€0.02304€0.02035€0.02048€32.83€0.00
Sep 17, 2026Sep 18, 2026€0.02059€0.02299€0.02044€0.02298€539.89€0.00
Sep 16, 2026Sep 17, 2026€0.01883€0.02059€0.01878€0.02058€840.73€0.00
Sep 15, 2026Sep 16, 2026€0.02316€0.02316€0.01870€0.01883€241.70€0.00
Sep 14, 2026Sep 15, 2026€0.02310€0.02321€0.02202€0.02316€60.95€0.00
Sep 13, 2026Sep 14, 2026€0.02089€0.02316€0.02089€0.02310€65.79€0.00
Sep 12, 2026Sep 13, 2026€0.01972€0.02088€0.01941€0.02088€389.73€0.00
Sep 11, 2026Sep 12, 2026€0.02057€0.02080€0.01921€0.01972€303.13€0.00
Sep 10, 2026Sep 11, 2026€0.02141€0.02170€0.02030€0.02057€299.52€0.00
Sep 9, 2026Sep 10, 2026€0.02173€0.02184€0.02130€0.02141€559.47€0.00
Sep 8, 2026Sep 9, 2026€0.02112€0.02180€0.02028€0.02173€190.65€0.00
Sep 7, 2026Sep 8, 2026€0.02229€0.02243€0.02106€0.02110€180.76€0.00
Sep 6, 2026Sep 7, 2026€0.02206€0.02260€0.02172€0.02229€172.23€0.00
Sep 5, 2026Sep 6, 2026€0.02123€0.02212€0.02050€0.02206€614.01€0.00
Sep 4, 2026Sep 5, 2026€0.01994€0.02127€0.01989€0.02123€661.58€0.00
Sep 3, 2026Sep 4, 2026€0.02031€0.02159€0.01942€0.01994€189.48€0.00
Sep 2, 2026Sep 3, 2026€0.01996€0.02035€0.01853€0.02030€180.56€0.00
Sep 1, 2026Sep 2, 2026€0.01955€0.02064€0.01915€0.01996€158.22€0.00
Aug 31, 2026Sep 1, 2026€0.02324€0.02324€0.01907€0.01955€158.40€0.00
Aug 30, 2026Aug 31, 2026€0.02324€0.02324€0.02324€0.02324€75.91€0.00
Aug 29, 2026Aug 30, 2026€0.02117€0.02324€0.02034€0.02324€172.49€0.00
Aug 28, 2026Aug 29, 2026€0.02074€0.02130€0.02068€0.02117€163.27€0.00
Aug 27, 2026Aug 28, 2026€0.02084€0.02110€0.02028€0.02074€209.97€0.00
Aug 26, 2026Aug 27, 2026€0.02086€0.02091€0.02035€0.02084€229.41€0.00
Aug 25, 2026Aug 26, 2026€0.02071€0.02091€0.02049€0.02087€207.61€0.00
Aug 24, 2026Aug 25, 2026€0.02016€0.02071€0.01994€0.02071€248.22€0.00
Aug 23, 2026Aug 24, 2026€0.01998€0.02109€0.01967€0.02016€262.46€0.00
Aug 22, 2026Aug 23, 2026€0.02023€0.02029€0.01918€0.01998€541.95€0.00
Aug 21, 2026Aug 22, 2026€0.01879€0.02024€0.01879€0.02023€415.50€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije