Slika sredstva RAMP
RAMPRAMP [OLD]
€0.02052
-10.74%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.02058€0.02297€0.02043€0.02297€539.58€0.00
Sep 16, 2026Sep 17, 2026€0.01882€0.02058€0.01877€0.02057€840.25€0.00
Sep 15, 2026Sep 16, 2026€0.02315€0.02315€0.01869€0.01882€241.56€0.00
Sep 14, 2026Sep 15, 2026€0.02309€0.02319€0.02200€0.02315€60.92€0.00
Sep 13, 2026Sep 14, 2026€0.02088€0.02315€0.02088€0.02309€65.75€0.00
Sep 12, 2026Sep 13, 2026€0.01971€0.02087€0.01940€0.02087€389.51€0.00
Sep 11, 2026Sep 12, 2026€0.02055€0.02079€0.01920€0.01971€302.95€0.00
Sep 10, 2026Sep 11, 2026€0.02140€0.02169€0.02029€0.02055€299.35€0.00
Sep 9, 2026Sep 10, 2026€0.02171€0.02183€0.02129€0.02140€559.15€0.00
Sep 8, 2026Sep 9, 2026€0.02111€0.02179€0.02027€0.02171€190.54€0.00
Sep 7, 2026Sep 8, 2026€0.02228€0.02242€0.02105€0.02109€180.65€0.00
Sep 6, 2026Sep 7, 2026€0.02205€0.02259€0.02171€0.02228€172.13€0.00
Sep 5, 2026Sep 6, 2026€0.02121€0.02211€0.02049€0.02205€613.66€0.00
Sep 4, 2026Sep 5, 2026€0.01993€0.02126€0.01988€0.02121€661.20€0.00
Sep 3, 2026Sep 4, 2026€0.02029€0.02158€0.01940€0.01993€189.37€0.00
Sep 2, 2026Sep 3, 2026€0.01995€0.02034€0.01852€0.02029€180.46€0.00
Sep 1, 2026Sep 2, 2026€0.01954€0.02063€0.01914€0.01995€158.13€0.00
Aug 31, 2026Sep 1, 2026€0.02323€0.02323€0.01906€0.01954€158.31€0.00
Aug 30, 2026Aug 31, 2026€0.02323€0.02323€0.02323€0.02323€75.87€0.00
Aug 29, 2026Aug 30, 2026€0.02116€0.02323€0.02033€0.02323€172.39€0.00
Aug 28, 2026Aug 29, 2026€0.02073€0.02128€0.02067€0.02116€163.17€0.00
Aug 27, 2026Aug 28, 2026€0.02083€0.02108€0.02027€0.02073€209.85€0.00
Aug 26, 2026Aug 27, 2026€0.02084€0.02090€0.02034€0.02083€229.28€0.00
Aug 25, 2026Aug 26, 2026€0.02070€0.02090€0.02047€0.02086€207.49€0.00
Aug 24, 2026Aug 25, 2026€0.02015€0.02070€0.01993€0.02070€248.08€0.00
Aug 23, 2026Aug 24, 2026€0.01997€0.02108€0.01966€0.02015€262.31€0.00
Aug 22, 2026Aug 23, 2026€0.02022€0.02028€0.01917€0.01997€541.64€0.00
Aug 21, 2026Aug 22, 2026€0.01878€0.02023€0.01878€0.02022€415.26€0.00
Aug 20, 2026Aug 21, 2026€0.02316€0.02316€0.01875€0.01878€154.48€0.00
Aug 19, 2026Aug 20, 2026€0.02154€0.02322€0.02153€0.02316€77.91€0.00
Aug 18, 2026Aug 19, 2026€0.02067€0.02185€0.02056€0.02154€101.15€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije