Slika sredstva RAMP
RAMPRAMP [OLD]
€0.02044
-0.54%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.02085€0.02089€0.02049€0.02080€192.76€0.00
Sep 21, 2026Sep 22, 2026€0.01996€0.02088€0.01993€0.02083€396.43€0.00
Sep 20, 2026Sep 21, 2026€0.02000€0.02010€0.01950€0.01992€122.06€0.00
Sep 19, 2026Sep 20, 2026€0.02067€0.02079€0.01979€0.02000€170.01€0.00
Sep 18, 2026Sep 19, 2026€0.02320€0.02326€0.02054€0.02067€33.14€0.00
Sep 17, 2026Sep 18, 2026€0.02078€0.02320€0.02064€0.02320€544.98€0.00
Sep 16, 2026Sep 17, 2026€0.01901€0.02079€0.01895€0.02078€848.65€0.00
Sep 15, 2026Sep 16, 2026€0.02338€0.02338€0.01888€0.01901€243.98€0.00
Sep 14, 2026Sep 15, 2026€0.02332€0.02342€0.02222€0.02338€61.53€0.00
Sep 13, 2026Sep 14, 2026€0.02108€0.02338€0.02108€0.02332€66.41€0.00
Sep 12, 2026Sep 13, 2026€0.01990€0.02108€0.01959€0.02108€393.40€0.00
Sep 11, 2026Sep 12, 2026€0.02076€0.02100€0.01939€0.01990€305.98€0.00
Sep 10, 2026Sep 11, 2026€0.02162€0.02191€0.02049€0.02076€302.34€0.00
Sep 9, 2026Sep 10, 2026€0.02193€0.02205€0.02150€0.02162€564.74€0.00
Sep 8, 2026Sep 9, 2026€0.02132€0.02201€0.02047€0.02193€192.44€0.00
Sep 7, 2026Sep 8, 2026€0.02250€0.02264€0.02126€0.02130€182.46€0.00
Sep 6, 2026Sep 7, 2026€0.02227€0.02281€0.02193€0.02250€173.85€0.00
Sep 5, 2026Sep 6, 2026€0.02143€0.02233€0.02069€0.02227€619.79€0.00
Sep 4, 2026Sep 5, 2026€0.02013€0.02147€0.02008€0.02143€667.81€0.00
Sep 3, 2026Sep 4, 2026€0.02050€0.02179€0.01960€0.02013€191.26€0.00
Sep 2, 2026Sep 3, 2026€0.02015€0.02054€0.01870€0.02049€182.26€0.00
Sep 1, 2026Sep 2, 2026€0.01973€0.02084€0.01933€0.02015€159.71€0.00
Aug 31, 2026Sep 1, 2026€0.02346€0.02346€0.01925€0.01973€159.89€0.00
Aug 30, 2026Aug 31, 2026€0.02346€0.02346€0.02346€0.02346€76.62€0.00
Aug 29, 2026Aug 30, 2026€0.02137€0.02346€0.02053€0.02346€174.11€0.00
Aug 28, 2026Aug 29, 2026€0.02094€0.02150€0.02088€0.02137€164.80€0.00
Aug 27, 2026Aug 28, 2026€0.02104€0.02129€0.02047€0.02094€211.95€0.00
Aug 26, 2026Aug 27, 2026€0.02105€0.02110€0.02054€0.02103€231.57€0.00
Aug 25, 2026Aug 26, 2026€0.02091€0.02111€0.02068€0.02106€209.57€0.00
Aug 24, 2026Aug 25, 2026€0.02035€0.02091€0.02013€0.02091€250.56€0.00
Aug 23, 2026Aug 24, 2026€0.02017€0.02129€0.01986€0.02035€264.93€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije