Slika sredstva RAMP
RAMPRAMP [OLD]
€0.01992
2.55%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01982€0.01992€0.01933€0.01975€120.99€0.00
Sep 19, 2026Sep 20, 2026€0.02048€0.02061€0.01962€0.01982€168.52€0.00
Sep 18, 2026Sep 19, 2026€0.02300€0.02306€0.02036€0.02049€32.85€0.00
Sep 17, 2026Sep 18, 2026€0.02060€0.02300€0.02046€0.02300€540.20€0.00
Sep 16, 2026Sep 17, 2026€0.01884€0.02060€0.01879€0.02059€841.21€0.00
Sep 15, 2026Sep 16, 2026€0.02317€0.02318€0.01871€0.01884€241.84€0.00
Sep 14, 2026Sep 15, 2026€0.02311€0.02322€0.02203€0.02317€60.99€0.00
Sep 13, 2026Sep 14, 2026€0.02090€0.02317€0.02090€0.02311€65.83€0.00
Sep 12, 2026Sep 13, 2026€0.01973€0.02089€0.01942€0.02089€389.95€0.00
Sep 11, 2026Sep 12, 2026€0.02058€0.02082€0.01922€0.01973€303.30€0.00
Sep 10, 2026Sep 11, 2026€0.02143€0.02171€0.02031€0.02058€299.69€0.00
Sep 9, 2026Sep 10, 2026€0.02174€0.02186€0.02132€0.02143€559.79€0.00
Sep 8, 2026Sep 9, 2026€0.02113€0.02182€0.02029€0.02174€190.76€0.00
Sep 7, 2026Sep 8, 2026€0.02231€0.02245€0.02108€0.02112€180.86€0.00
Sep 6, 2026Sep 7, 2026€0.02207€0.02261€0.02174€0.02231€172.33€0.00
Sep 5, 2026Sep 6, 2026€0.02124€0.02214€0.02051€0.02207€614.36€0.00
Sep 4, 2026Sep 5, 2026€0.01995€0.02128€0.01990€0.02124€661.96€0.00
Sep 3, 2026Sep 4, 2026€0.02032€0.02160€0.01943€0.01995€189.59€0.00
Sep 2, 2026Sep 3, 2026€0.01997€0.02036€0.01854€0.02031€180.66€0.00
Sep 1, 2026Sep 2, 2026€0.01956€0.02066€0.01916€0.01997€158.31€0.00
Aug 31, 2026Sep 1, 2026€0.02325€0.02326€0.01909€0.01956€158.49€0.00
Aug 30, 2026Aug 31, 2026€0.02326€0.02326€0.02325€0.02325€75.95€0.00
Aug 29, 2026Aug 30, 2026€0.02118€0.02326€0.02035€0.02326€172.59€0.00
Aug 28, 2026Aug 29, 2026€0.02076€0.02131€0.02069€0.02118€163.36€0.00
Aug 27, 2026Aug 28, 2026€0.02086€0.02111€0.02029€0.02076€210.10€0.00
Aug 26, 2026Aug 27, 2026€0.02087€0.02092€0.02036€0.02085€229.54€0.00
Aug 25, 2026Aug 26, 2026€0.02072€0.02092€0.02050€0.02088€207.73€0.00
Aug 24, 2026Aug 25, 2026€0.02017€0.02072€0.01995€0.02072€248.37€0.00
Aug 23, 2026Aug 24, 2026€0.01999€0.02110€0.01968€0.02017€262.61€0.00
Aug 22, 2026Aug 23, 2026€0.02024€0.02031€0.01919€0.01999€542.26€0.00
Aug 21, 2026Aug 22, 2026€0.01880€0.02025€0.01880€0.02024€415.73€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije