Slika sredstva RAMP
RAMPRAMP [OLD]
€0.01741
-15.24%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.01894€0.02071€0.01870€0.02062€98.14€0.00
Oct 16, 2026Oct 17, 2026€0.02068€0.02079€0.01894€0.01894€15.16€0.00
Oct 15, 2026Oct 16, 2026€0.01923€0.02081€0.01923€0.02068€10.24€0.00
Oct 14, 2026Oct 15, 2026€0.01922€0.01928€0.01918€0.01923€97.26€0.00
Oct 13, 2026Oct 14, 2026€0.01895€0.01938€0.01880€0.01922€337.86€0.00
Oct 12, 2026Oct 13, 2026€0.02063€0.02075€0.02053€0.02053€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.01916€0.02084€0.01916€0.02063€76.62€0.00
Oct 10, 2026Oct 11, 2026€0.02830€0.02931€0.01916€0.01916€79.45€0.00
Oct 9, 2026Oct 10, 2026€0.01913€0.02833€0.01912€0.02830€416.88€0.00
Oct 8, 2026Oct 9, 2026€0.01974€0.01983€0.01875€0.01913€174.04€0.00
Oct 7, 2026Oct 8, 2026€0.02060€0.02118€0.01965€0.01974€162.85€0.00
Oct 6, 2026Oct 7, 2026€0.02078€0.02090€0.02045€0.02060€2.35€0.00
Oct 5, 2026Oct 6, 2026€0.02111€0.02114€0.02061€0.02078€3.81€0.00
Oct 4, 2026Oct 5, 2026€0.02051€0.02113€0.02051€0.02112€97.01€0.00
Oct 3, 2026Oct 4, 2026€0.02051€0.02051€0.02051€0.02051€43.22€0.00
Oct 2, 2026Oct 3, 2026€0.02051€0.02051€0.02051€0.02051€43.22€0.00
Oct 1, 2026Oct 2, 2026€0.02041€0.02057€0.02031€0.02051€95.35€0.00
Sep 30, 2026Oct 1, 2026€0.02032€0.02078€0.02024€0.02041€169.13€0.00
Sep 29, 2026Sep 30, 2026€0.02044€0.02080€0.02025€0.02033€60.67€0.00
Sep 28, 2026Sep 29, 2026€0.02050€0.02058€0.01992€0.02044€48.50€0.00
Sep 27, 2026Sep 28, 2026€0.02047€0.02067€0.02033€0.02050€53.89€0.00
Sep 26, 2026Sep 27, 2026€0.02054€0.02056€0.02033€0.02046€81.13€0.00
Sep 25, 2026Sep 26, 2026€0.02093€0.02151€0.02048€0.02054€48.66€0.00
Sep 24, 2026Sep 25, 2026€0.02098€0.02140€0.01973€0.02093€4.04€0.00
Sep 23, 2026Sep 24, 2026€0.02110€0.02139€0.01996€0.02094€19.28€0.00
Sep 22, 2026Sep 23, 2026€0.02115€0.02119€0.02078€0.02110€195.48€0.00
Sep 21, 2026Sep 22, 2026€0.02025€0.02118€0.02021€0.02113€402.02€0.00
Sep 20, 2026Sep 21, 2026€0.02028€0.02038€0.01978€0.02021€123.78€0.00
Sep 19, 2026Sep 20, 2026€0.02096€0.02108€0.02007€0.02028€172.41€0.00
Sep 18, 2026Sep 19, 2026€0.02353€0.02359€0.02083€0.02096€33.60€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije