Slika sredstva RAMP
RAMPRAMP [OLD]
€0.02041
0.41%
1D

RAMP [OLD] (RAMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02031€0.02048€0.02021€0.02041€94.90€0.00
Sep 30, 2026Oct 1, 2026€0.02022€0.02068€0.02015€0.02031€168.33€0.00
Sep 29, 2026Sep 30, 2026€0.02034€0.02070€0.02015€0.02023€60.39€0.00
Sep 28, 2026Sep 29, 2026€0.02040€0.02049€0.01983€0.02034€48.27€0.00
Sep 27, 2026Sep 28, 2026€0.02038€0.02058€0.02023€0.02040€53.64€0.00
Sep 26, 2026Sep 27, 2026€0.02044€0.02046€0.02023€0.02036€80.74€0.00
Sep 25, 2026Sep 26, 2026€0.02083€0.02141€0.02038€0.02044€48.43€0.00
Sep 24, 2026Sep 25, 2026€0.02088€0.02130€0.01964€0.02083€4.04€0.00
Sep 23, 2026Sep 24, 2026€0.02100€0.02129€0.01987€0.02085€19.19€0.00
Sep 22, 2026Sep 23, 2026€0.02105€0.02109€0.02069€0.02100€194.56€0.00
Sep 21, 2026Sep 22, 2026€0.02015€0.02108€0.02011€0.02103€400.13€0.00
Sep 20, 2026Sep 21, 2026€0.02019€0.02028€0.01968€0.02011€123.20€0.00
Sep 19, 2026Sep 20, 2026€0.02086€0.02098€0.01998€0.02019€171.60€0.00
Sep 18, 2026Sep 19, 2026€0.02342€0.02348€0.02074€0.02086€33.45€0.00
Sep 17, 2026Sep 18, 2026€0.02098€0.02342€0.02083€0.02342€550.06€0.00
Sep 16, 2026Sep 17, 2026€0.01919€0.02098€0.01913€0.02097€856.56€0.00
Sep 15, 2026Sep 16, 2026€0.02360€0.02360€0.01906€0.01919€246.25€0.00
Sep 14, 2026Sep 15, 2026€0.02353€0.02364€0.02243€0.02360€62.10€0.00
Sep 13, 2026Sep 14, 2026€0.02128€0.02360€0.02128€0.02353€67.03€0.00
Sep 12, 2026Sep 13, 2026€0.02009€0.02127€0.01977€0.02127€397.07€0.00
Sep 11, 2026Sep 12, 2026€0.02095€0.02120€0.01958€0.02009€308.84€0.00
Sep 10, 2026Sep 11, 2026€0.02182€0.02211€0.02068€0.02095€305.16€0.00
Sep 9, 2026Sep 10, 2026€0.02214€0.02226€0.02170€0.02182€570.01€0.00
Sep 8, 2026Sep 9, 2026€0.02152€0.02221€0.02066€0.02214€194.24€0.00
Sep 7, 2026Sep 8, 2026€0.02271€0.02286€0.02146€0.02150€184.16€0.00
Sep 6, 2026Sep 7, 2026€0.02247€0.02303€0.02213€0.02271€175.48€0.00
Sep 5, 2026Sep 6, 2026€0.02163€0.02254€0.02089€0.02247€625.57€0.00
Sep 4, 2026Sep 5, 2026€0.02032€0.02167€0.02026€0.02163€674.04€0.00
Sep 3, 2026Sep 4, 2026€0.02069€0.02200€0.01978€0.02032€193.05€0.00
Sep 2, 2026Sep 3, 2026€0.02034€0.02074€0.01888€0.02068€183.96€0.00

Pridobite celovit pregled zgodovine cene RAMP [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAMP [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAMP [OLD] ter zgodovinski promet RAMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAMP [OLD], od začetne cene RAMP [OLD] do najnovejših cenovnih podatkov RAMP. Naše orodje za zgodovino cene RAMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije