Slika sredstva RAMEN
RAMENRamenswap
€0.0₅1840
-2.69%
1D

Ramenswap (RAMEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅1889€0.0₅1889€0.0₅1857€0.0₅1875€1.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1889€0.0₅1889€0.0₅1889€0.0₅1889€1.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1889€0.0₅1889€0.0₅1889€0.0₅1889€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1879€0.0₅1901€0.0₅1867€0.0₅1889€2.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1885€0.0₅1890€0.0₅1867€0.0₅1879€2.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1885€0.0₅1885€0.0₅1885€0.0₅1885€1.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1935€0.0₅1957€0.0₅1883€0.0₅1885€2.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1933€0.0₅1940€0.0₅1876€0.0₅1935€3.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1949€0.0₅1952€0.0₅1925€0.0₅1933€3.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1952€0.0₅1971€0.0₅1944€0.0₅1949€6.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1962€0.0₅1975€0.0₅1927€0.0₅1952€4.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1914€0.0₅1962€0.0₅1914€0.0₅1962€2.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1914€0.0₅1914€0.0₅1914€0.0₅1914€2.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1915€0.0₅1940€0.0₅1893€0.0₅1914€3.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1896€0.0₅1946€0.0₅1883€0.0₅1915€3.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1874€0.0₅1958€0.0₅1858€0.0₅1896€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1927€0.0₅1943€0.0₅1876€0.0₅1883€0.8177€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1927€0.0₅1927€0.0₅1927€0.0₅1927€0.02470€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1927€0.0₅1930€0.0₅1927€0.0₅1927€0.02470€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1931€0.0₅1931€0.0₅1917€0.0₅1925€0.6879€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1931€0.0₅1931€0.0₅1931€0.0₅1931€0.8375€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1943€0.0₅2016€0.0₅1924€0.0₅1931€1.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1960€0.0₅1970€0.0₅1912€0.0₅1943€5.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1916€0.0₅1968€0.0₅1916€0.0₅1962€8.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1903€0.0₅1929€0.0₅1885€0.0₅1916€4.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1902€0.0₅1924€0.0₅1881€0.0₅1903€4.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1857€0.0₅1920€0.0₅1857€0.0₅1902€6.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1846€0.0₅1863€0.0₅1838€0.0₅1857€3.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1823€0.0₅1866€0.0₅1816€0.0₅1848€6.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1841€0.0₅1852€0.0₅1822€0.0₅1823€3.18€0.00

Pridobite celovit pregled zgodovine cene Ramenswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ramenswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ramenswap ter zgodovinski promet RAMEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ramenswap, od začetne cene Ramenswap do najnovejših cenovnih podatkov RAMEN. Naše orodje za zgodovino cene RAMEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije