Slika sredstva RLY
RLYRally
€0.00001816
-3.68%
1D

Rally (RLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001839€0.00001890€0.00001822€0.00001824€592.47€95,903
Sep 17, 2026Sep 18, 2026€0.00001698€0.00001905€0.00001694€0.00001839€1,082.47€94,845
Sep 16, 2026Sep 17, 2026€0.00007244€0.00007244€0.00001654€0.00001696€508.96€207,459
Sep 15, 2026Sep 16, 2026€0.00007246€0.00007246€0.00007243€0.00007244€65.74€376,271
Sep 14, 2026Sep 15, 2026€0.00001635€0.00007291€0.00001479€0.00007246€152.91€220,085
Sep 13, 2026Sep 14, 2026€0.00001646€0.00001649€0.00001608€0.00001635€454.22€84,714
Sep 12, 2026Sep 13, 2026€0.00003095€0.00003297€0.00001536€0.00001644€189.22€112,466
Sep 11, 2026Sep 12, 2026€0.00002530€0.00003353€0.00002530€0.00003095€399.67€151,727
Sep 10, 2026Sep 11, 2026€0.00001504€0.00002531€0.00001504€0.00002530€461.26€98,662
Sep 9, 2026Sep 10, 2026€0.00001534€0.00001576€0.00001503€0.00001506€190.03€80,096
Sep 8, 2026Sep 9, 2026€0.00001525€0.00001555€0.00001507€0.00001534€78.83€79,512
Sep 7, 2026Sep 8, 2026€0.00001535€0.00001572€0.00001503€0.00001522€356.64€79,768
Sep 6, 2026Sep 7, 2026€0.00002279€0.00002311€0.00001512€0.00001535€443.88€96,070
Sep 5, 2026Sep 6, 2026€0.00001497€0.00004309€0.00001485€0.00002279€495.28€118,544
Sep 4, 2026Sep 5, 2026€0.00001343€0.00001526€0.00001336€0.00001494€603.64€74,716
Sep 3, 2026Sep 4, 2026€0.00001284€0.00001368€0.00001284€0.00001343€209.93€68,191
Sep 2, 2026Sep 3, 2026€0.00001316€0.00001333€0.00001244€0.00001283€595.82€67,307
Sep 1, 2026Sep 2, 2026€0.00001440€0.00001454€0.00001310€0.00001316€7,556.01€70,972
Aug 31, 2026Sep 1, 2026€0.00002566€0.00002590€0.00001440€0.00001440€5,053.54€104,907
Aug 30, 2026Aug 31, 2026€0.00002580€0.00002641€0.00002565€0.00002565€44.15€134,567
Aug 29, 2026Aug 30, 2026€0.00002566€0.00002586€0.00002560€0.00002580€181.01€133,488
Aug 28, 2026Aug 29, 2026€0.00002579€0.00002602€0.00002533€0.00002566€482.10€133,915
Aug 27, 2026Aug 28, 2026€0.00002595€0.00002622€0.00002571€0.00002579€110.43€134,439
Aug 26, 2026Aug 27, 2026€0.00002547€0.00002609€0.00002546€0.00002594€97.01€133,643
Aug 25, 2026Aug 26, 2026€0.00002578€0.00002609€0.00002540€0.00002548€121.63€133,787
Aug 24, 2026Aug 25, 2026€0.00002576€0.00002619€0.00002562€0.00002577€339.57€134,059
Aug 23, 2026Aug 24, 2026€0.00002574€0.00002630€0.00002525€0.00002576€228.75€134,341
Aug 22, 2026Aug 23, 2026€0.00002710€0.00002720€0.00002538€0.00002572€782.08€134,494
Aug 21, 2026Aug 22, 2026€0.00002544€0.00002714€0.00002543€0.00002710€394.91€134,602
Aug 20, 2026Aug 21, 2026€0.00002493€0.00002568€0.00002472€0.00002544€675.69€130,749
Aug 19, 2026Aug 20, 2026€0.00002331€0.00002703€0.00002319€0.00002493€103.05€123,755

Pridobite celovit pregled zgodovine cene Rally na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rally – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rally ter zgodovinski promet RLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rally, od začetne cene Rally do najnovejših cenovnih podatkov RLY. Naše orodje za zgodovino cene RLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije