Slika sredstva RLY
RLYRally
€0.00001408
26.66%
1D

Rally (RLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001114€0.00001397€0.00001114€0.00001397€0.3397€58,167
Oct 30, 2026Oct 31, 2026€0.00001114€0.00001114€0.00001114€0.00001114€0.3146€57,861
Oct 29, 2026Oct 30, 2026€0.00001133€0.00001135€0.00001108€0.00001114€0.3150€57,939
Oct 28, 2026Oct 29, 2026€0.00001130€0.00001140€0.00001121€0.00001133€32.46€58,768
Oct 27, 2026Oct 28, 2026€0.00001110€0.00001130€0.00001102€0.00001130€15.04€57,890
Oct 26, 2026Oct 27, 2026€0.00001122€0.00001122€0.00001108€0.00001110€6.01€57,885
Oct 25, 2026Oct 26, 2026€0.00001132€0.00001140€0.00001117€0.00001123€14.93€58,578
Oct 24, 2026Oct 25, 2026€0.00001150€0.00001151€0.00001115€0.00001134€31.48€59,066
Oct 23, 2026Oct 24, 2026€0.00001433€0.00001433€0.00001149€0.00001150€58.60€60,722
Oct 22, 2026Oct 23, 2026€0.00001433€0.00001433€0.00001433€0.00001433€0.1830€74,406
Oct 21, 2026Oct 22, 2026€0.00001433€0.00001433€0.00001433€0.00001433€0.1830€74,406
Oct 20, 2026Oct 21, 2026€0.00001438€0.00001440€0.00001433€0.00001433€0.1831€74,464
Oct 19, 2026Oct 20, 2026€0.00001427€0.00001454€0.00001427€0.00001438€186.48€74,903
Oct 18, 2026Oct 19, 2026€0.00001331€0.00001445€0.00001330€0.00001428€372.83€71,564
Oct 17, 2026Oct 18, 2026€0.00001572€0.00001572€0.00001241€0.00001331€800.81€72,857
Oct 16, 2026Oct 17, 2026€0.00001572€0.00001572€0.00001572€0.00001572€27.06€81,665
Oct 15, 2026Oct 16, 2026€0.00001572€0.00001572€0.00001572€0.00001572€27.06€81,665
Oct 14, 2026Oct 15, 2026€0.00001616€0.00001621€0.00001572€0.00001572€40.37€83,078
Oct 13, 2026Oct 14, 2026€0.00001593€0.00001630€0.00001580€0.00001616€70.85€83,887
Oct 12, 2026Oct 13, 2026€0.00001633€0.00001667€0.00001596€0.00001596€147.57€85,566
Oct 11, 2026Oct 12, 2026€0.00001584€0.00001633€0.00001578€0.00001633€92.42€83,190
Oct 10, 2026Oct 11, 2026€0.00001662€0.00001662€0.00001568€0.00001584€234.34€82,781
Oct 9, 2026Oct 10, 2026€0.00001662€0.00001662€0.00001662€0.00001662€33.47€86,334
Oct 8, 2026Oct 9, 2026€0.00001662€0.00001662€0.00001662€0.00001662€33.47€86,334
Oct 7, 2026Oct 8, 2026€0.00001746€0.00001749€0.00001662€0.00001662€92.74€87,524
Oct 6, 2026Oct 7, 2026€0.00001858€0.00001860€0.00001738€0.00001746€269.50€92,114
Oct 5, 2026Oct 6, 2026€0.00001873€0.00001884€0.00001846€0.00001858€87.71€96,906
Oct 4, 2026Oct 5, 2026€0.00001826€0.00001875€0.00001823€0.00001872€166.99€96,173
Oct 3, 2026Oct 4, 2026€0.00001809€0.00001831€0.00001809€0.00001826€67.40€94,519
Oct 2, 2026Oct 3, 2026€0.00001875€0.00001884€0.00001803€0.00001808€329.52€96,014
Oct 1, 2026Oct 2, 2026€0.00001861€0.00001911€0.00001852€0.00001875€399.92€97,614

Pridobite celovit pregled zgodovine cene Rally na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rally – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rally ter zgodovinski promet RLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rally, od začetne cene Rally do najnovejših cenovnih podatkov RLY. Naše orodje za zgodovino cene RLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije