Slika sredstva RLY
RLYRally
€0.00001627
2.71%
1D

Rally (RLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00001660€0.00001660€0.00001565€0.00001582€233.96€82,650
Oct 9, 2026Oct 10, 2026€0.00001660€0.00001660€0.00001660€0.00001660€33.42€86,197
Oct 8, 2026Oct 9, 2026€0.00001660€0.00001660€0.00001660€0.00001660€33.42€86,197
Oct 7, 2026Oct 8, 2026€0.00001743€0.00001746€0.00001660€0.00001660€92.59€87,385
Oct 6, 2026Oct 7, 2026€0.00001855€0.00001857€0.00001735€0.00001743€269.07€91,967
Oct 5, 2026Oct 6, 2026€0.00001870€0.00001881€0.00001843€0.00001855€87.57€96,753
Oct 4, 2026Oct 5, 2026€0.00001823€0.00001872€0.00001820€0.00001869€166.73€96,021
Oct 3, 2026Oct 4, 2026€0.00001807€0.00001828€0.00001807€0.00001823€67.29€94,369
Oct 2, 2026Oct 3, 2026€0.00001872€0.00001881€0.00001800€0.00001805€329.00€95,861
Oct 1, 2026Oct 2, 2026€0.00001858€0.00001908€0.00001849€0.00001872€399.28€97,459
Sep 30, 2026Oct 1, 2026€0.00001856€0.00001897€0.00001848€0.00001858€237.67€96,614
Sep 29, 2026Sep 30, 2026€0.00001893€0.00001904€0.00001853€0.00001857€377.55€97,523
Sep 28, 2026Sep 29, 2026€0.00001867€0.00001906€0.00001819€0.00001893€205.57€97,391
Sep 27, 2026Sep 28, 2026€0.00007319€0.00007319€0.00001852€0.00001867€38.58€255,782
Sep 26, 2026Sep 27, 2026€0.00001841€0.00007319€0.00001841€0.00007319€40.12€261,605
Sep 25, 2026Sep 26, 2026€0.00001837€0.00001842€0.00001837€0.00001841€1.78€95,627
Sep 24, 2026Sep 25, 2026€0.00001834€0.00001846€0.00001810€0.00001837€256.26€95,328
Sep 23, 2026Sep 24, 2026€0.00001881€0.00001908€0.00001806€0.00001834€296.20€96,414
Sep 22, 2026Sep 23, 2026€0.00001903€0.00001903€0.00001845€0.00001881€221.23€96,816
Sep 21, 2026Sep 22, 2026€0.00001843€0.00001912€0.00001839€0.00001902€92.59€97,785
Sep 20, 2026Sep 21, 2026€0.00001849€0.00001852€0.00001789€0.00001839€162.85€94,834
Sep 19, 2026Sep 20, 2026€0.00001867€0.00001894€0.00001837€0.00001849€829.12€97,036
Sep 18, 2026Sep 19, 2026€0.00001886€0.00001939€0.00001868€0.00001871€607.61€98,354
Sep 17, 2026Sep 18, 2026€0.00001741€0.00001953€0.00001738€0.00001886€1,110.13€97,268
Sep 16, 2026Sep 17, 2026€0.00007429€0.00007429€0.00001696€0.00001739€521.97€212,759
Sep 15, 2026Sep 16, 2026€0.00007431€0.00007431€0.00007429€0.00007429€67.42€385,885
Sep 14, 2026Sep 15, 2026€0.00001677€0.00007477€0.00001517€0.00007431€156.81€225,708
Sep 13, 2026Sep 14, 2026€0.00001688€0.00001691€0.00001649€0.00001677€465.83€86,879
Sep 12, 2026Sep 13, 2026€0.00003174€0.00003382€0.00001576€0.00001686€194.06€115,340
Sep 11, 2026Sep 12, 2026€0.00002595€0.00003439€0.00002595€0.00003174€409.88€155,604

Pridobite celovit pregled zgodovine cene Rally na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rally – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rally ter zgodovinski promet RLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rally, od začetne cene Rally do najnovejših cenovnih podatkov RLY. Naše orodje za zgodovino cene RLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije