Slika sredstva RLY
RLYRally
€0.00001620
-0.37%
1D

Rally (RLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00003066€0.00003267€0.00001522€0.00001629€187.49€111,434
Sep 11, 2026Sep 12, 2026€0.00002507€0.00003322€0.00002507€0.00003066€396.00€150,335
Sep 10, 2026Sep 11, 2026€0.00001490€0.00002507€0.00001490€0.00002507€457.03€97,757
Sep 9, 2026Sep 10, 2026€0.00001520€0.00001562€0.00001489€0.00001492€188.29€79,361
Sep 8, 2026Sep 9, 2026€0.00001511€0.00001541€0.00001494€0.00001520€78.11€78,782
Sep 7, 2026Sep 8, 2026€0.00001521€0.00001557€0.00001490€0.00001508€353.36€79,036
Sep 6, 2026Sep 7, 2026€0.00002258€0.00002290€0.00001498€0.00001521€439.81€95,188
Sep 5, 2026Sep 6, 2026€0.00001483€0.00004269€0.00001471€0.00002258€490.73€117,456
Sep 4, 2026Sep 5, 2026€0.00001331€0.00001512€0.00001323€0.00001480€598.10€74,030
Sep 3, 2026Sep 4, 2026€0.00001272€0.00001355€0.00001272€0.00001331€208.00€67,565
Sep 2, 2026Sep 3, 2026€0.00001304€0.00001320€0.00001232€0.00001271€590.36€66,689
Sep 1, 2026Sep 2, 2026€0.00001426€0.00001441€0.00001298€0.00001304€7,486.66€70,321
Aug 31, 2026Sep 1, 2026€0.00002543€0.00002567€0.00001426€0.00001426€5,007.15€103,944
Aug 30, 2026Aug 31, 2026€0.00002556€0.00002617€0.00002542€0.00002542€43.75€133,332
Aug 29, 2026Aug 30, 2026€0.00002542€0.00002562€0.00002537€0.00002556€179.35€132,262
Aug 28, 2026Aug 29, 2026€0.00002555€0.00002578€0.00002509€0.00002542€477.68€132,686
Aug 27, 2026Aug 28, 2026€0.00002572€0.00002598€0.00002548€0.00002555€109.42€133,205
Aug 26, 2026Aug 27, 2026€0.00002523€0.00002585€0.00002522€0.00002570€96.11€132,416
Aug 25, 2026Aug 26, 2026€0.00002554€0.00002585€0.00002517€0.00002525€120.52€132,559
Aug 24, 2026Aug 25, 2026€0.00002552€0.00002595€0.00002539€0.00002553€336.45€132,828
Aug 23, 2026Aug 24, 2026€0.00002550€0.00002606€0.00002502€0.00002552€226.65€133,108
Aug 22, 2026Aug 23, 2026€0.00002685€0.00002695€0.00002515€0.00002548€774.90€133,259
Aug 21, 2026Aug 22, 2026€0.00002520€0.00002689€0.00002520€0.00002685€391.29€133,367
Aug 20, 2026Aug 21, 2026€0.00002470€0.00002544€0.00002449€0.00002520€669.48€129,548
Aug 19, 2026Aug 20, 2026€0.00002310€0.00002678€0.00002298€0.00002470€102.10€122,619
Aug 18, 2026Aug 19, 2026€0.00002304€0.00002311€0.00002286€0.00002310€41.09€119,333
Aug 17, 2026Aug 18, 2026€0.00002280€0.00002310€0.00002275€0.00002304€26.66€119,069
Aug 16, 2026Aug 17, 2026€0.00002298€0.00002298€0.00002280€0.00002281€9.12€118,734
Aug 15, 2026Aug 16, 2026€0.00002304€0.00002307€0.00002288€0.00002297€53.70€119,286
Aug 14, 2026Aug 15, 2026€0.00002310€0.00002315€0.00002286€0.00002304€59.40€119,559
Aug 13, 2026Aug 14, 2026€0.00002294€0.00002320€0.00002285€0.00002310€137.12€119,858

Pridobite celovit pregled zgodovine cene Rally na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rally – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rally ter zgodovinski promet RLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rally, od začetne cene Rally do najnovejših cenovnih podatkov RLY. Naše orodje za zgodovino cene RLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije