Slika sredstva RLY
RLYRally
€0.00001614
5.66%
1D

Rally (RLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00003064€0.00003265€0.00001521€0.00001628€187.35€111,350
Sep 11, 2026Sep 12, 2026€0.00002505€0.00003320€0.00002505€0.00003064€395.70€150,221
Sep 10, 2026Sep 11, 2026€0.00001489€0.00002506€0.00001489€0.00002505€456.68€97,683
Sep 9, 2026Sep 10, 2026€0.00001519€0.00001561€0.00001488€0.00001491€188.15€79,301
Sep 8, 2026Sep 9, 2026€0.00001510€0.00001540€0.00001492€0.00001519€78.05€78,723
Sep 7, 2026Sep 8, 2026€0.00001520€0.00001556€0.00001488€0.00001507€353.10€78,976
Sep 6, 2026Sep 7, 2026€0.00002256€0.00002288€0.00001497€0.00001520€439.48€95,116
Sep 5, 2026Sep 6, 2026€0.00001482€0.00004266€0.00001470€0.00002256€490.36€117,367
Sep 4, 2026Sep 5, 2026€0.00001330€0.00001511€0.00001322€0.00001479€597.65€73,974
Sep 3, 2026Sep 4, 2026€0.00001271€0.00001354€0.00001271€0.00001330€207.84€67,514
Sep 2, 2026Sep 3, 2026€0.00001303€0.00001319€0.00001232€0.00001270€589.91€66,639
Sep 1, 2026Sep 2, 2026€0.00001425€0.00001440€0.00001297€0.00001303€7,481.02€70,268
Aug 31, 2026Sep 1, 2026€0.00002541€0.00002565€0.00001425€0.00001425€5,003.38€103,866
Aug 30, 2026Aug 31, 2026€0.00002554€0.00002615€0.00002540€0.00002540€43.72€133,232
Aug 29, 2026Aug 30, 2026€0.00002541€0.00002560€0.00002535€0.00002554€179.21€132,163
Aug 28, 2026Aug 29, 2026€0.00002553€0.00002576€0.00002507€0.00002541€477.32€132,586
Aug 27, 2026Aug 28, 2026€0.00002570€0.00002596€0.00002546€0.00002553€109.34€133,105
Aug 26, 2026Aug 27, 2026€0.00002521€0.00002583€0.00002520€0.00002568€96.04€132,316
Aug 25, 2026Aug 26, 2026€0.00002552€0.00002583€0.00002515€0.00002523€120.43€132,460
Aug 24, 2026Aug 25, 2026€0.00002551€0.00002593€0.00002537€0.00002551€336.20€132,728
Aug 23, 2026Aug 24, 2026€0.00002548€0.00002604€0.00002500€0.00002551€226.48€133,007
Aug 22, 2026Aug 23, 2026€0.00002683€0.00002693€0.00002513€0.00002546€774.32€133,159
Aug 21, 2026Aug 22, 2026€0.00002518€0.00002687€0.00002518€0.00002683€390.99€133,266
Aug 20, 2026Aug 21, 2026€0.00002468€0.00002542€0.00002448€0.00002519€668.98€129,451
Aug 19, 2026Aug 20, 2026€0.00002308€0.00002676€0.00002296€0.00002468€102.03€122,526
Aug 18, 2026Aug 19, 2026€0.00002302€0.00002309€0.00002284€0.00002308€41.06€119,243
Aug 17, 2026Aug 18, 2026€0.00002278€0.00002308€0.00002273€0.00002302€26.64€118,980
Aug 16, 2026Aug 17, 2026€0.00002296€0.00002296€0.00002278€0.00002279€9.11€118,645
Aug 15, 2026Aug 16, 2026€0.00002302€0.00002305€0.00002287€0.00002296€53.66€119,196
Aug 14, 2026Aug 15, 2026€0.00002308€0.00002313€0.00002284€0.00002302€59.36€119,469
Aug 13, 2026Aug 14, 2026€0.00002293€0.00002318€0.00002284€0.00002308€137.02€119,768

Pridobite celovit pregled zgodovine cene Rally na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rally – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rally ter zgodovinski promet RLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rally, od začetne cene Rally do najnovejših cenovnih podatkov RLY. Naše orodje za zgodovino cene RLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije