Slika sredstva RKN
RKNRakon
€0.005622
0.61%
1D

Rakon (RKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 15, 2026Sep 16, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 14, 2026Sep 15, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 13, 2026Sep 14, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 12, 2026Sep 13, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 11, 2026Sep 12, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 10, 2026Sep 11, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 9, 2026Sep 10, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 8, 2026Sep 9, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 7, 2026Sep 8, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 6, 2026Sep 7, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 5, 2026Sep 6, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 4, 2026Sep 5, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 3, 2026Sep 4, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 2, 2026Sep 3, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Sep 1, 2026Sep 2, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 31, 2026Sep 1, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 30, 2026Aug 31, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 29, 2026Aug 30, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 28, 2026Aug 29, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 27, 2026Aug 28, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 26, 2026Aug 27, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 25, 2026Aug 26, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 24, 2026Aug 25, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 23, 2026Aug 24, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 22, 2026Aug 23, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 21, 2026Aug 22, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 20, 2026Aug 21, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 19, 2026Aug 20, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 18, 2026Aug 19, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M
Aug 17, 2026Aug 18, 2026€0.005622€0.005622€0.005622€0.005622€33.40€1.37M

Pridobite celovit pregled zgodovine cene Rakon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rakon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rakon ter zgodovinski promet RKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rakon, od začetne cene Rakon do najnovejših cenovnih podatkov RKN. Naše orodje za zgodovino cene RKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije