Slika sredstva RAKE
RAKERake Coin
€0.0₇1534
0.43%
1D

Rake Coin (RAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 13, 2026Sep 14, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 12, 2026Sep 13, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 11, 2026Sep 12, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 10, 2026Sep 11, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 9, 2026Sep 10, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 8, 2026Sep 9, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 7, 2026Sep 8, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 6, 2026Sep 7, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 5, 2026Sep 6, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 4, 2026Sep 5, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 3, 2026Sep 4, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 2, 2026Sep 3, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Sep 1, 2026Sep 2, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 31, 2026Sep 1, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 30, 2026Aug 31, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 29, 2026Aug 30, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 28, 2026Aug 29, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 27, 2026Aug 28, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 26, 2026Aug 27, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 25, 2026Aug 26, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 24, 2026Aug 25, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 23, 2026Aug 24, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 22, 2026Aug 23, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 21, 2026Aug 22, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 20, 2026Aug 21, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 19, 2026Aug 20, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 18, 2026Aug 19, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 17, 2026Aug 18, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 16, 2026Aug 17, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65
Aug 15, 2026Aug 16, 2026€0.0₇1534€0.0₇1534€0.0₇1534€0.0₇1534€0.00€1,060.65

Pridobite celovit pregled zgodovine cene Rake Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rake Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rake Coin ter zgodovinski promet RAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rake Coin, od začetne cene Rake Coin do najnovejših cenovnih podatkov RAKE. Naše orodje za zgodovino cene RAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije