Slika sredstva RAILS
RAILSRails
€0.02973
1.55%
1D

Rails (RAILS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.02886€0.03396€0.02880€0.03030€625.34€0.00
Sep 11, 2026Sep 12, 2026€0.02943€0.03688€0.02885€0.02886€2,759.21€0.00
Sep 10, 2026Sep 11, 2026€0.02824€0.03688€0.02675€0.03688€1,861.52€0.00
Sep 9, 2026Sep 10, 2026€0.02921€0.03156€0.02720€0.02824€1,177.42€0.00
Sep 8, 2026Sep 9, 2026€0.02786€0.03065€0.02698€0.02921€2,822.54€0.00
Sep 7, 2026Sep 8, 2026€0.03025€0.03439€0.02786€0.02786€1,921.11€0.00
Sep 6, 2026Sep 7, 2026€0.03017€0.03059€0.02928€0.03025€3,984.58€0.00
Sep 5, 2026Sep 6, 2026€0.03353€0.03441€0.03017€0.03017€9,307.01€0.00
Sep 4, 2026Sep 5, 2026€0.03579€0.07721€0.03001€0.03353€46,317€0.00
Sep 3, 2026Sep 4, 2026€0.03544€0.03957€0.01792€0.03579€24,889€0.00
Sep 2, 2026Sep 3, 2026€0.04444€0.07205€0.03210€0.03544€43,547€0.00
Sep 1, 2026Sep 2, 2026€0.02925€0.05142€0.02860€0.04444€6,287.70€0.00
Aug 31, 2026Sep 1, 2026€0.03093€0.03106€0.02778€0.02925€2,825.94€0.00
Aug 30, 2026Aug 31, 2026€0.03514€0.03619€0.02998€0.03093€2,538.69€0.00
Aug 29, 2026Aug 30, 2026€0.03487€0.04003€0.03487€0.03514€1,544.27€0.00
Aug 28, 2026Aug 29, 2026€0.04036€0.04036€0.03443€0.03486€3,032.22€0.00
Aug 27, 2026Aug 28, 2026€0.03742€0.03994€0.03595€0.03779€1,211.82€1.28M
Aug 26, 2026Aug 27, 2026€0.03510€0.03907€0.03441€0.03742€2,968.60€1.22M
Aug 25, 2026Aug 26, 2026€0.03744€0.03916€0.03510€0.03510€3,496.27€1.26M
Aug 24, 2026Aug 25, 2026€0.03805€0.04112€0.03533€0.03929€2,899.15€1.30M
Aug 23, 2026Aug 24, 2026€0.03722€0.04091€0.03609€0.03778€1,516.58€1.29M
Aug 22, 2026Aug 23, 2026€0.03793€0.03793€0.03584€0.03645€1,289.19€1.24M
Aug 21, 2026Aug 22, 2026€0.03700€0.03821€0.03662€0.03793€1,039.38€1.27M
Aug 20, 2026Aug 21, 2026€0.03555€0.03700€0.03493€0.03700€2,765.68€1.22M
Aug 19, 2026Aug 20, 2026€0.03636€0.03636€0.03450€0.03553€1,647.04€1.20M
Aug 18, 2026Aug 19, 2026€0.03758€0.03840€0.03450€0.03703€947.71€1.25M
Aug 17, 2026Aug 18, 2026€0.04109€0.04313€0.03757€0.03757€552.62€1.39M
Aug 16, 2026Aug 17, 2026€0.03976€0.04097€0.03884€0.04036€384.58€1.35M
Aug 15, 2026Aug 16, 2026€0.03897€0.04111€0.03594€0.03977€731.99€1.33M
Aug 14, 2026Aug 15, 2026€0.03991€0.04319€0.03897€0.03897€1,874.77€1.38M
Aug 13, 2026Aug 14, 2026€0.03536€0.04272€0.03536€0.03991€1,650.04€1.31M

Pridobite celovit pregled zgodovine cene Rails na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rails – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rails ter zgodovinski promet RAILS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rails, od začetne cene Rails do najnovejših cenovnih podatkov RAILS. Naše orodje za zgodovino cene RAILS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije