Slika sredstva RAIL
RAILRailgun
€1.84
9.76%
1D

Railgun (RAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€1.70€1.70€1.67€1.70€186,343€26.41M
Sep 15, 2026Sep 16, 2026€1.81€1.81€1.68€1.70€299,338€27.53M
Sep 14, 2026Sep 15, 2026€1.74€1.84€1.73€1.81€236,387€28.06M
Sep 13, 2026Sep 14, 2026€1.82€1.82€1.74€1.74€145,964€27.84M
Sep 12, 2026Sep 13, 2026€1.88€1.88€1.82€1.82€274,056€28.95M
Sep 11, 2026Sep 12, 2026€1.73€1.91€1.72€1.88€540,076€28.74M
Sep 10, 2026Sep 11, 2026€1.91€1.92€1.71€1.72€300,706€28.54M
Sep 9, 2026Sep 10, 2026€1.98€2.08€1.91€1.91€179,795€31.24M
Sep 8, 2026Sep 9, 2026€1.97€2.01€1.97€1.98€404,649€31.35M
Sep 7, 2026Sep 8, 2026€2.01€2.03€1.93€1.97€728,482€31.24M
Sep 6, 2026Sep 7, 2026€1.72€2.03€1.72€2.01€559,506€30.05M
Sep 5, 2026Sep 6, 2026€1.72€1.78€1.70€1.72€231,373€27.25M
Sep 4, 2026Sep 5, 2026€1.75€1.78€1.71€1.72€287,787€27.56M
Sep 3, 2026Sep 4, 2026€1.58€1.76€1.57€1.75€215,869€26.09M
Sep 2, 2026Sep 3, 2026€1.72€1.72€1.57€1.58€230,520€25.84M
Sep 1, 2026Sep 2, 2026€1.77€1.78€1.71€1.72€168,888€27.73M
Aug 31, 2026Sep 1, 2026€1.78€1.79€1.72€1.77€265,558€28.02M
Aug 30, 2026Aug 31, 2026€1.82€1.86€1.78€1.78€165,780€28.76M
Aug 29, 2026Aug 30, 2026€1.80€1.82€1.77€1.82€122,230€28.43M
Aug 28, 2026Aug 29, 2026€1.87€1.90€1.79€1.80€210,960€29.26M
Aug 27, 2026Aug 28, 2026€1.73€1.90€1.72€1.87€259,025€28.82M
Aug 26, 2026Aug 27, 2026€1.78€1.78€1.69€1.73€332,274€27.27M
Aug 25, 2026Aug 26, 2026€1.93€1.93€1.78€1.78€277,854€29.30M
Aug 24, 2026Aug 25, 2026€1.89€1.95€1.87€1.93€224,454€30.02M
Aug 23, 2026Aug 24, 2026€1.91€1.92€1.83€1.89€347,844€29.47M
Aug 22, 2026Aug 23, 2026€1.90€2.02€1.89€1.91€953,974€30.57M
Aug 21, 2026Aug 22, 2026€1.62€1.90€1.61€1.90€432,878€27.32M
Aug 20, 2026Aug 21, 2026€1.48€1.63€1.46€1.62€263,428€24.98M
Aug 19, 2026Aug 20, 2026€1.25€1.48€1.24€1.48€110,740€20.66M
Aug 18, 2026Aug 19, 2026€1.23€1.30€1.23€1.25€99,975€19.55M
Aug 17, 2026Aug 18, 2026€1.21€1.24€1.21€1.23€77,003€19.33M

Pridobite celovit pregled zgodovine cene Railgun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Railgun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Railgun ter zgodovinski promet RAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Railgun, od začetne cene Railgun do najnovejših cenovnih podatkov RAIL. Naše orodje za zgodovino cene RAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije