Slika sredstva RAIL
RAILRailgun
€2.62
-7.73%
1D

Railgun (RAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€2.86€2.87€2.66€2.69€1.18M€43.65M
Sep 21, 2026Sep 22, 2026€2.57€3.08€2.57€2.87€758,028€43.68M
Sep 20, 2026Sep 21, 2026€2.70€2.70€2.35€2.57€1.20M€39.01M
Sep 19, 2026Sep 20, 2026€2.55€2.81€2.54€2.70€1.61M€41.61M
Sep 18, 2026Sep 19, 2026€1.88€2.70€1.88€2.56€913,751€36.57M
Sep 17, 2026Sep 18, 2026€1.71€1.89€1.71€1.88€224,523€28.20M
Sep 16, 2026Sep 17, 2026€1.71€1.71€1.68€1.71€187,605€26.59M
Sep 15, 2026Sep 16, 2026€1.83€1.83€1.69€1.71€301,366€27.71M
Sep 14, 2026Sep 15, 2026€1.75€1.85€1.74€1.83€237,988€28.25M
Sep 13, 2026Sep 14, 2026€1.84€1.84€1.75€1.75€146,953€28.03M
Sep 12, 2026Sep 13, 2026€1.89€1.89€1.83€1.83€275,912€29.15M
Sep 11, 2026Sep 12, 2026€1.74€1.92€1.74€1.89€543,734€28.93M
Sep 10, 2026Sep 11, 2026€1.93€1.93€1.72€1.73€302,743€28.73M
Sep 9, 2026Sep 10, 2026€1.99€2.10€1.92€1.93€181,013€31.45M
Sep 8, 2026Sep 9, 2026€1.98€2.03€1.98€1.99€407,390€31.56M
Sep 7, 2026Sep 8, 2026€2.02€2.04€1.94€1.98€733,416€31.45M
Sep 6, 2026Sep 7, 2026€1.74€2.05€1.74€2.02€563,296€30.25M
Sep 5, 2026Sep 6, 2026€1.74€1.79€1.71€1.74€232,941€27.44M
Sep 4, 2026Sep 5, 2026€1.76€1.79€1.73€1.73€289,736€27.75M
Sep 3, 2026Sep 4, 2026€1.59€1.77€1.58€1.76€217,331€26.26M
Sep 2, 2026Sep 3, 2026€1.73€1.73€1.58€1.59€232,082€26.02M
Sep 1, 2026Sep 2, 2026€1.78€1.79€1.72€1.73€170,032€27.92M
Aug 31, 2026Sep 1, 2026€1.80€1.80€1.74€1.78€267,356€28.21M
Aug 30, 2026Aug 31, 2026€1.83€1.87€1.79€1.79€166,903€28.95M
Aug 29, 2026Aug 30, 2026€1.81€1.83€1.79€1.83€123,058€28.63M
Aug 28, 2026Aug 29, 2026€1.88€1.91€1.80€1.81€212,389€29.46M
Aug 27, 2026Aug 28, 2026€1.74€1.91€1.74€1.88€260,779€29.02M
Aug 26, 2026Aug 27, 2026€1.79€1.79€1.70€1.74€334,524€27.46M
Aug 25, 2026Aug 26, 2026€1.94€1.94€1.79€1.79€279,736€29.50M
Aug 24, 2026Aug 25, 2026€1.90€1.96€1.88€1.94€225,974€30.22M
Aug 23, 2026Aug 24, 2026€1.93€1.93€1.84€1.90€350,200€29.67M

Pridobite celovit pregled zgodovine cene Railgun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Railgun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Railgun ter zgodovinski promet RAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Railgun, od začetne cene Railgun do najnovejših cenovnih podatkov RAIL. Naše orodje za zgodovino cene RAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije