Slika sredstva RAIL
RAILRailgun
€2.70
0.16%
1D

Railgun (RAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€2.89€2.89€2.61€2.61€885,865€41.18M
Oct 11, 2026Oct 12, 2026€2.41€2.89€2.38€2.89€446,622€38.65M
Oct 10, 2026Oct 11, 2026€2.34€2.43€2.34€2.41€288,844€36.88M
Oct 9, 2026Oct 10, 2026€2.17€2.34€2.17€2.34€785,085€34.76M
Oct 8, 2026Oct 9, 2026€2.09€2.17€2.08€2.17€478,661€32.60M
Oct 7, 2026Oct 8, 2026€2.20€2.20€2.02€2.09€395,628€32.27M
Oct 6, 2026Oct 7, 2026€2.33€2.38€2.18€2.20€911,148€34.29M
Oct 5, 2026Oct 6, 2026€2.48€2.49€2.32€2.33€313,008€36.92M
Oct 4, 2026Oct 5, 2026€2.52€2.53€2.47€2.47€199,922€38.53M
Oct 3, 2026Oct 4, 2026€2.52€2.56€2.51€2.52€456,210€39.04M
Oct 2, 2026Oct 3, 2026€2.79€2.82€2.52€2.52€1.55M€41.46M
Oct 1, 2026Oct 2, 2026€2.12€2.79€2.11€2.79€710,137€34.38M
Sep 30, 2026Oct 1, 2026€2.28€2.32€2.07€2.12€321,897€34.34M
Sep 29, 2026Sep 30, 2026€2.34€2.36€2.28€2.29€602,222€35.75M
Sep 28, 2026Sep 29, 2026€2.59€2.60€2.21€2.34€743,792€36.57M
Sep 27, 2026Sep 28, 2026€2.56€2.69€2.56€2.59€213,274€40.32M
Sep 26, 2026Sep 27, 2026€2.48€2.57€2.47€2.56€378,072€38.87M
Sep 25, 2026Sep 26, 2026€2.48€2.65€2.47€2.48€412,948€39.15M
Sep 24, 2026Sep 25, 2026€2.55€2.55€2.43€2.48€672,742€38.04M
Sep 23, 2026Sep 24, 2026€2.74€2.78€2.55€2.55€771,400€41.12M
Sep 22, 2026Sep 23, 2026€2.92€2.92€2.71€2.74€1.20M€44.47M
Sep 21, 2026Sep 22, 2026€2.62€3.14€2.62€2.92€772,291€44.51M
Sep 20, 2026Sep 21, 2026€2.75€2.75€2.39€2.62€1.22M€39.75M
Sep 19, 2026Sep 20, 2026€2.60€2.87€2.59€2.75€1.64M€42.39M
Sep 18, 2026Sep 19, 2026€1.92€2.75€1.92€2.61€930,944€37.26M
Sep 17, 2026Sep 18, 2026€1.74€1.93€1.74€1.92€235,265€28.84M
Sep 16, 2026Sep 17, 2026€1.74€1.75€1.72€1.74€191,135€27.09M
Sep 15, 2026Sep 16, 2026€1.86€1.86€1.72€1.74€307,036€28.24M
Sep 14, 2026Sep 15, 2026€1.79€1.89€1.78€1.86€242,466€28.78M
Sep 13, 2026Sep 14, 2026€1.87€1.87€1.79€1.79€149,718€28.56M

Pridobite celovit pregled zgodovine cene Railgun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Railgun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Railgun ter zgodovinski promet RAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Railgun, od začetne cene Railgun do najnovejših cenovnih podatkov RAIL. Naše orodje za zgodovino cene RAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije