Slika sredstva RAIL
RAILRailgun
€2.29
-0.31%
1D

Railgun (RAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€2.29€2.31€2.24€2.26€353,476€34.24M
Oct 15, 2026Oct 16, 2026€2.40€2.41€2.13€2.29€353,278€34.18M
Oct 14, 2026Oct 15, 2026€2.63€2.63€2.39€2.40€249,167€37.69M
Oct 13, 2026Oct 14, 2026€2.60€2.72€2.58€2.63€313,802€39.83M
Oct 12, 2026Oct 13, 2026€2.88€2.88€2.60€2.60€881,898€40.99M
Oct 11, 2026Oct 12, 2026€2.40€2.88€2.37€2.88€444,622€38.48M
Oct 10, 2026Oct 11, 2026€2.33€2.42€2.33€2.40€287,551€36.72M
Oct 9, 2026Oct 10, 2026€2.16€2.33€2.16€2.33€781,570€34.60M
Oct 8, 2026Oct 9, 2026€2.08€2.16€2.07€2.16€476,518€32.46M
Oct 7, 2026Oct 8, 2026€2.19€2.19€2.01€2.08€393,857€32.13M
Oct 6, 2026Oct 7, 2026€2.32€2.37€2.17€2.19€907,068€34.13M
Oct 5, 2026Oct 6, 2026€2.47€2.48€2.31€2.32€311,606€36.76M
Oct 4, 2026Oct 5, 2026€2.51€2.52€2.46€2.46€199,027€38.36M
Oct 3, 2026Oct 4, 2026€2.51€2.55€2.49€2.51€454,168€38.86M
Oct 2, 2026Oct 3, 2026€2.78€2.81€2.51€2.51€1.55M€41.28M
Oct 1, 2026Oct 2, 2026€2.11€2.78€2.10€2.78€706,958€34.22M
Sep 30, 2026Oct 1, 2026€2.27€2.31€2.06€2.11€320,456€34.18M
Sep 29, 2026Sep 30, 2026€2.33€2.35€2.27€2.27€599,525€35.59M
Sep 28, 2026Sep 29, 2026€2.58€2.59€2.20€2.33€740,462€36.40M
Sep 27, 2026Sep 28, 2026€2.55€2.68€2.54€2.58€212,319€40.14M
Sep 26, 2026Sep 27, 2026€2.47€2.56€2.46€2.55€376,379€38.70M
Sep 25, 2026Sep 26, 2026€2.47€2.64€2.46€2.47€411,099€38.97M
Sep 24, 2026Sep 25, 2026€2.54€2.54€2.42€2.47€669,730€37.87M
Sep 23, 2026Sep 24, 2026€2.73€2.76€2.54€2.54€767,946€40.93M
Sep 22, 2026Sep 23, 2026€2.90€2.91€2.70€2.73€1.20M€44.27M
Sep 21, 2026Sep 22, 2026€2.61€3.13€2.61€2.91€768,833€44.31M
Sep 20, 2026Sep 21, 2026€2.73€2.73€2.38€2.61€1.21M€39.57M
Sep 19, 2026Sep 20, 2026€2.59€2.85€2.57€2.73€1.63M€42.20M
Sep 18, 2026Sep 19, 2026€1.91€2.73€1.91€2.59€926,776€37.09M
Sep 17, 2026Sep 18, 2026€1.74€1.92€1.73€1.91€234,212€28.71M

Pridobite celovit pregled zgodovine cene Railgun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Railgun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Railgun ter zgodovinski promet RAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Railgun, od začetne cene Railgun do najnovejših cenovnih podatkov RAIL. Naše orodje za zgodovino cene RAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije