Slika sredstva RAIL
RAILRailgun
€2.28
3.44%
1D

Railgun (RAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€2.40€2.41€2.13€2.30€354,152€34.26M
Oct 14, 2026Oct 15, 2026€2.63€2.64€2.39€2.40€249,784€37.78M
Oct 13, 2026Oct 14, 2026€2.61€2.72€2.59€2.63€314,578€39.93M
Oct 12, 2026Oct 13, 2026€2.88€2.88€2.61€2.61€884,080€41.09M
Oct 11, 2026Oct 12, 2026€2.41€2.88€2.37€2.88€445,722€38.57M
Oct 10, 2026Oct 11, 2026€2.33€2.43€2.33€2.41€288,262€36.81M
Oct 9, 2026Oct 10, 2026€2.17€2.33€2.17€2.33€783,503€34.69M
Oct 8, 2026Oct 9, 2026€2.09€2.17€2.07€2.17€477,696€32.54M
Oct 7, 2026Oct 8, 2026€2.19€2.20€2.01€2.09€394,831€32.21M
Oct 6, 2026Oct 7, 2026€2.32€2.38€2.17€2.19€909,312€34.22M
Oct 5, 2026Oct 6, 2026€2.48€2.48€2.31€2.32€312,377€36.85M
Oct 4, 2026Oct 5, 2026€2.52€2.53€2.46€2.47€199,519€38.46M
Oct 3, 2026Oct 4, 2026€2.52€2.56€2.50€2.52€455,291€38.96M
Oct 2, 2026Oct 3, 2026€2.79€2.82€2.51€2.51€1.55M€41.38M
Oct 1, 2026Oct 2, 2026€2.12€2.79€2.11€2.79€708,707€34.31M
Sep 30, 2026Oct 1, 2026€2.28€2.31€2.06€2.12€321,249€34.27M
Sep 29, 2026Sep 30, 2026€2.34€2.35€2.28€2.28€601,008€35.68M
Sep 28, 2026Sep 29, 2026€2.59€2.59€2.21€2.34€742,294€36.49M
Sep 27, 2026Sep 28, 2026€2.55€2.68€2.55€2.59€212,844€40.24M
Sep 26, 2026Sep 27, 2026€2.47€2.57€2.46€2.55€377,310€38.79M
Sep 25, 2026Sep 26, 2026€2.47€2.64€2.47€2.47€412,116€39.07M
Sep 24, 2026Sep 25, 2026€2.54€2.54€2.43€2.47€671,387€37.96M
Sep 23, 2026Sep 24, 2026€2.74€2.77€2.54€2.54€769,846€41.03M
Sep 22, 2026Sep 23, 2026€2.91€2.92€2.71€2.73€1.20M€44.38M
Sep 21, 2026Sep 22, 2026€2.62€3.13€2.62€2.91€770,735€44.42M
Sep 20, 2026Sep 21, 2026€2.74€2.74€2.39€2.62€1.22M€39.67M
Sep 19, 2026Sep 20, 2026€2.60€2.86€2.58€2.74€1.64M€42.30M
Sep 18, 2026Sep 19, 2026€1.91€2.74€1.91€2.60€929,069€37.18M
Sep 17, 2026Sep 18, 2026€1.74€1.92€1.74€1.91€234,791€28.78M
Sep 16, 2026Sep 17, 2026€1.74€1.74€1.71€1.74€190,750€27.03M

Pridobite celovit pregled zgodovine cene Railgun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Railgun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Railgun ter zgodovinski promet RAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Railgun, od začetne cene Railgun do najnovejših cenovnih podatkov RAIL. Naše orodje za zgodovino cene RAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije