Slika sredstva RAI
RAIRai Reflex Index
€2.62
3.04%
1D

Rai Reflex Index (RAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€2.45€2.69€2.45€2.52€8,338.79€4.36M
Sep 13, 2026Sep 14, 2026€2.70€2.72€2.41€2.45€4,679.19€4.26M
Sep 12, 2026Sep 13, 2026€2.50€2.72€2.45€2.70€8,453.82€4.35M
Sep 11, 2026Sep 12, 2026€2.52€2.65€2.35€2.50€6,818.35€4.27M
Sep 10, 2026Sep 11, 2026€2.43€2.56€2.36€2.52€3,810.60€4.15M
Sep 9, 2026Sep 10, 2026€2.46€2.52€2.42€2.44€2,195.49€4.15M
Sep 8, 2026Sep 9, 2026€2.45€2.50€2.43€2.46€1,739.80€4.16M
Sep 7, 2026Sep 8, 2026€2.48€2.48€2.41€2.45€1,794.40€4.14M
Sep 6, 2026Sep 7, 2026€2.49€2.56€2.44€2.48€1,345.16€4.17M
Sep 5, 2026Sep 6, 2026€2.55€2.57€2.47€2.49€2,955.63€4.24M
Sep 4, 2026Sep 5, 2026€2.41€2.59€2.39€2.55€6,259.82€4.24M
Sep 3, 2026Sep 4, 2026€2.53€2.62€2.35€2.41€5,635.41€4.21M
Sep 2, 2026Sep 3, 2026€2.58€2.58€2.32€2.53€6,646.80€2.82M
Sep 1, 2026Sep 2, 2026€2.47€2.57€2.34€2.35€6,132.64€1.30M
Aug 31, 2026Sep 1, 2026€2.46€2.47€2.45€2.47€13,216€1.30M
Aug 30, 2026Aug 31, 2026€2.46€2.61€2.31€2.47€2,328.45€1.29M
Aug 29, 2026Aug 30, 2026€2.46€2.58€2.33€2.46€7,423.21€1.28M
Aug 28, 2026Aug 29, 2026€2.48€2.58€2.38€2.46€10,980€1.30M
Aug 27, 2026Aug 28, 2026€2.55€2.57€2.40€2.48€9,795.31€1.31M
Aug 26, 2026Aug 27, 2026€2.45€2.58€2.34€2.56€6,981.74€1.28M
Aug 25, 2026Aug 26, 2026€2.46€2.58€2.37€2.51€8,149.41€1.31M
Aug 24, 2026Aug 25, 2026€2.42€2.54€2.35€2.46€9,023.17€1.29M
Aug 23, 2026Aug 24, 2026€2.46€2.46€2.36€2.36€9,078.27€1.29M
Aug 22, 2026Aug 23, 2026€2.44€2.55€2.41€2.45€18,856€1.29M
Aug 21, 2026Aug 22, 2026€2.35€2.44€2.23€2.43€6,136.72€1.24M
Aug 20, 2026Aug 21, 2026€2.28€2.34€2.12€2.20€5,411.33€1.18M
Aug 19, 2026Aug 20, 2026€1.76€2.30€1.74€2.27€3,327.38€1.03M
Aug 18, 2026Aug 19, 2026€1.98€1.98€1.74€1.77€2,396.72€986,194
Aug 17, 2026Aug 18, 2026€1.80€1.98€1.73€1.98€2,145.43€985,540
Aug 16, 2026Aug 17, 2026€1.71€1.96€1.71€1.83€2,392.80€981,949
Aug 15, 2026Aug 16, 2026€1.72€1.96€1.72€1.72€2,501.33€986,440

Pridobite celovit pregled zgodovine cene Rai Reflex Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rai Reflex Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rai Reflex Index ter zgodovinski promet RAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rai Reflex Index, od začetne cene Rai Reflex Index do najnovejših cenovnih podatkov RAI. Naše orodje za zgodovino cene RAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije