Slika sredstva RAI
RAIRai Reflex Index
€2.73
-3.80%
1D

Rai Reflex Index (RAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€2.62€2.84€2.55€2.76€6,434.99€4.58M
Oct 13, 2026Oct 14, 2026€2.76€2.85€2.60€2.63€7,809.69€4.52M
Oct 12, 2026Oct 13, 2026€2.59€2.87€2.58€2.76€5,536.07€4.64M
Oct 11, 2026Oct 12, 2026€2.56€2.92€2.53€2.84€4,060.08€4.60M
Oct 10, 2026Oct 11, 2026€2.59€2.86€2.55€2.55€4,576.24€4.55M
Oct 9, 2026Oct 10, 2026€2.77€2.82€2.56€2.59€7,960.68€4.60M
Oct 8, 2026Oct 9, 2026€2.63€2.78€2.49€2.77€6,721.12€4.42M
Oct 7, 2026Oct 8, 2026€2.61€2.85€2.53€2.79€6,610.65€4.56M
Oct 6, 2026Oct 7, 2026€2.62€2.89€2.58€2.60€5,286.63€4.53M
Oct 5, 2026Oct 6, 2026€2.80€2.84€2.60€2.62€7,361.37€4.59M
Oct 4, 2026Oct 5, 2026€2.74€2.86€2.55€2.80€6,736.05€4.55M
Oct 3, 2026Oct 4, 2026€2.55€2.77€2.53€2.74€13,390€4.54M
Oct 2, 2026Oct 3, 2026€2.83€2.83€2.54€2.55€16,966€4.43M
Oct 1, 2026Oct 2, 2026€2.85€2.89€2.61€2.83€7,345.66€4.61M
Sep 30, 2026Oct 1, 2026€2.61€2.90€2.60€2.87€5,941.71€4.65M
Sep 29, 2026Sep 30, 2026€2.64€2.90€2.60€2.61€6,792.36€4.69M
Sep 28, 2026Sep 29, 2026€2.83€2.89€2.59€2.64€5,807.16€4.51M
Sep 27, 2026Sep 28, 2026€2.87€2.88€2.63€2.83€7,014.91€4.67M
Sep 26, 2026Sep 27, 2026€2.64€2.93€2.55€2.85€5,255.61€4.63M
Sep 25, 2026Sep 26, 2026€2.84€2.89€2.61€2.64€5,732.62€4.58M
Sep 24, 2026Sep 25, 2026€2.84€2.89€2.62€2.85€7,006.90€4.62M
Sep 23, 2026Sep 24, 2026€2.88€2.91€2.60€2.85€6,299.92€4.67M
Sep 22, 2026Sep 23, 2026€2.84€2.89€2.67€2.88€10,402€4.69M
Sep 21, 2026Sep 22, 2026€2.58€2.84€2.58€2.84€10,932€4.58M
Sep 20, 2026Sep 21, 2026€2.76€2.80€2.54€2.58€5,983.21€4.58M
Sep 19, 2026Sep 20, 2026€2.58€2.78€2.55€2.76€8,584.98€4.51M
Sep 18, 2026Sep 19, 2026€2.56€2.79€2.54€2.58€7,107.48€4.50M
Sep 17, 2026Sep 18, 2026€2.74€2.74€2.54€2.56€9,463.21€4.44M
Sep 16, 2026Sep 17, 2026€2.60€2.75€2.55€2.74€8,733.15€4.48M
Sep 15, 2026Sep 16, 2026€2.59€2.72€2.55€2.60€9,742.22€4.44M

Pridobite celovit pregled zgodovine cene Rai Reflex Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rai Reflex Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rai Reflex Index ter zgodovinski promet RAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rai Reflex Index, od začetne cene Rai Reflex Index do najnovejših cenovnih podatkov RAI. Naše orodje za zgodovino cene RAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije