Slika sredstva RAI
RAIRai Reflex Index
€2.82
6.82%
1D

Rai Reflex Index (RAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.53€2.79€2.53€2.78€10,721€4.49M
Sep 20, 2026Sep 21, 2026€2.71€2.75€2.49€2.53€5,867.78€4.49M
Sep 19, 2026Sep 20, 2026€2.53€2.73€2.50€2.71€8,419.35€4.43M
Sep 18, 2026Sep 19, 2026€2.51€2.74€2.49€2.53€6,970.35€4.41M
Sep 17, 2026Sep 18, 2026€2.68€2.69€2.49€2.51€9,153.43€4.37M
Sep 16, 2026Sep 17, 2026€2.55€2.69€2.51€2.69€8,564.66€4.39M
Sep 15, 2026Sep 16, 2026€2.54€2.67€2.50€2.55€9,554.26€4.35M
Sep 14, 2026Sep 15, 2026€2.47€2.72€2.47€2.54€8,415.80€4.40M
Sep 13, 2026Sep 14, 2026€2.72€2.74€2.43€2.47€4,722.41€4.30M
Sep 12, 2026Sep 13, 2026€2.53€2.74€2.47€2.72€8,531.89€4.39M
Sep 11, 2026Sep 12, 2026€2.54€2.67€2.37€2.53€6,881.32€4.31M
Sep 10, 2026Sep 11, 2026€2.45€2.58€2.38€2.54€3,845.79€4.19M
Sep 9, 2026Sep 10, 2026€2.48€2.55€2.44€2.46€2,215.76€4.19M
Sep 8, 2026Sep 9, 2026€2.48€2.53€2.45€2.48€1,755.87€4.20M
Sep 7, 2026Sep 8, 2026€2.50€2.50€2.43€2.48€1,810.97€4.18M
Sep 6, 2026Sep 7, 2026€2.51€2.59€2.46€2.50€1,357.58€4.21M
Sep 5, 2026Sep 6, 2026€2.58€2.59€2.49€2.51€2,982.93€4.28M
Sep 4, 2026Sep 5, 2026€2.43€2.62€2.41€2.57€6,317.63€4.28M
Sep 3, 2026Sep 4, 2026€2.55€2.64€2.37€2.43€5,687.46€4.25M
Sep 2, 2026Sep 3, 2026€2.60€2.61€2.34€2.55€6,708.19€2.85M
Sep 1, 2026Sep 2, 2026€2.49€2.60€2.37€2.37€6,189.28€1.31M
Aug 31, 2026Sep 1, 2026€2.48€2.49€2.47€2.49€13,338€1.31M
Aug 30, 2026Aug 31, 2026€2.49€2.64€2.33€2.49€2,349.95€1.30M
Aug 29, 2026Aug 30, 2026€2.49€2.61€2.35€2.48€7,491.76€1.29M
Aug 28, 2026Aug 29, 2026€2.51€2.60€2.40€2.49€11,082€1.31M
Aug 27, 2026Aug 28, 2026€2.57€2.60€2.42€2.51€9,885.77€1.32M
Aug 26, 2026Aug 27, 2026€2.47€2.61€2.36€2.58€7,046.21€1.29M
Aug 25, 2026Aug 26, 2026€2.49€2.61€2.39€2.53€8,224.66€1.32M
Aug 24, 2026Aug 25, 2026€2.45€2.57€2.37€2.48€9,106.49€1.30M
Aug 23, 2026Aug 24, 2026€2.48€2.48€2.38€2.38€9,162.11€1.30M
Aug 22, 2026Aug 23, 2026€2.46€2.57€2.43€2.47€19,030€1.30M

Pridobite celovit pregled zgodovine cene Rai Reflex Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rai Reflex Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rai Reflex Index ter zgodovinski promet RAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rai Reflex Index, od začetne cene Rai Reflex Index do najnovejših cenovnih podatkov RAI. Naše orodje za zgodovino cene RAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije