Slika sredstva RAGEGUY
RAGEGUYFFFFFFFFFFFFFUUUUUUUUUUUUUUUU
€0.0₅5408
-3.53%
1D

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€11.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€11.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5741€0.0₅5741€0.0₅5640€0.0₅5640€11.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5632€0.0₅5741€0.0₅5597€0.0₅5741€10.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5707€0.0₅5776€0.0₅5632€0.0₅5632€10.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5879€0.0₅6050€0.0₅5607€0.0₅5702€8.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5957€0.0₅5957€0.0₅5879€0.0₅5879€2.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€2.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6097€0.0₅6386€0.0₅5936€0.0₅5957€2.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6227€0.0₅6227€0.0₅5976€0.0₅6097€69.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6572€0.0₅6572€0.0₅6176€0.0₅6227€61.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€9.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€9.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6596€0.0₅6874€0.0₅6439€0.0₅6572€27.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6217€0.0₅6596€0.0₅6217€0.0₅6596€8.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€3.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€3.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€3.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€3.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5909€0.0₅6219€0.0₅5894€0.0₅6217€3.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5860€0.0₅5909€0.0₅5590€0.0₅5909€4.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6003€0.0₅6058€0.0₅5860€0.0₅5860€21.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5243€0.0₅6003€0.0₅5243€0.0₅6003€6.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5078€0.0₅5279€0.0₅5078€0.0₅5243€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5063€0.0₅5143€0.0₅5060€0.0₅5078€0.9835€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5331€0.0₅5372€0.0₅5063€0.0₅5063€0.6127€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5473€0.0₅5473€0.0₅5234€0.0₅5331€15.29€0.00

Pridobite celovit pregled zgodovine cene FFFFFFFFFFFFFUUUUUUUUUUUUUUUU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FFFFFFFFFFFFFUUUUUUUUUUUUUUUU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FFFFFFFFFFFFFUUUUUUUUUUUUUUUU ter zgodovinski promet RAGEGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, od začetne cene FFFFFFFFFFFFFUUUUUUUUUUUUUUUU do najnovejših cenovnih podatkov RAGEGUY. Naše orodje za zgodovino cene RAGEGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije