Slika sredstva RAGE
RAGERageGuy
€0.0₅4653
0.02%
1D

RageGuy (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€18.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€18.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€18.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€18.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€18.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€18.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5001€0.0₅5001€0.0₅4622€0.0₅4653€15.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€0.9837€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5280€0.0₅5280€0.0₅5001€0.0₅5001€1.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€3.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5268€0.0₅5329€0.0₅5268€0.0₅5280€3.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5209€0.0₅5268€0.0₅5158€0.0₅5268€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5245€0.0₅5394€0.0₅5041€0.0₅5209€3.11€0.00

Pridobite celovit pregled zgodovine cene RageGuy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RageGuy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RageGuy ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RageGuy, od začetne cene RageGuy do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije