Slika sredstva RAGE
RAGERAGE
€0.0₅7062
-0.31%
1D

RAGE (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7062€0.0₅7062€0.0₅7062€0.0₅7062€3.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7062€0.0₅7062€0.0₅7062€0.0₅7062€3.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7062€0.0₅7062€0.0₅7062€0.0₅7062€3.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7062€0.0₅7062€0.0₅7062€0.0₅7062€3.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7200€0.0₅7256€0.0₅7020€0.0₅7062€3.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7507€0.0₅7634€0.0₅6872€0.0₅7200€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7846€0.0₅7846€0.0₅7369€0.0₅7507€9.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7901€0.0₅8001€0.0₅7667€0.0₅7864€3.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8401€0.0₅8401€0.0₅7666€0.0₅7901€217.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8058€0.0₅8413€0.0₅7979€0.0₅8383€110.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7919€0.0₅8221€0.0₅7704€0.0₅8058€18.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7919€0.0₅7919€0.0₅7919€0.0₅7919€13.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7919€0.0₅7919€0.0₅7919€0.0₅7919€13.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7813€0.0₅7996€0.0₅7720€0.0₅7919€13.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7845€0.0₅8424€0.0₅7613€0.0₅7813€4.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8100€0.0₅8218€0.0₅7582€0.0₅7731€35.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7818€0.0₅8432€0.0₅7740€0.0₅8100€66.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7681€0.0₅8375€0.0₅7681€0.0₅7785€12.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.003169€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.003169€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.003169€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.003169€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7247€0.0₅7775€0.0₅7238€0.0₅7681€4.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7312€0.0₅7340€0.0₅7006€0.0₅7247€9.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6646€0.0₅7476€0.0₅6646€0.0₅7302€171.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€382.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6572€0.0₅6720€0.0₅6537€0.0₅6646€382.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6749€0.0₅7047€0.0₅6309€0.0₅6572€430.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6666€0.0₅6954€0.0₅6666€0.0₅6749€56.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6666€0.0₅6666€0.0₅6666€0.0₅6666€4.33€0.00

Pridobite celovit pregled zgodovine cene RAGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE, od začetne cene RAGE do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije