Slika sredstva RAGE
RAGERAGE
€0.0₅5931
0.67%
1D

RAGE (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 6, 2026Nov 7, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5899€0.0₅6034€0.0₅5830€0.0₅5931€0.006501€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6530€0.0₅6530€0.0₅5826€0.0₅5899€30.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6908€0.0₅6908€0.0₅6461€0.0₅6530€59.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅3429€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅3429€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6821€0.0₅6964€0.0₅6821€0.0₅6908€1.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€2.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€2.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6933€0.0₅7062€0.0₅6796€0.0₅6821€2.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7105€0.0₅7105€0.0₅6872€0.0₅6916€3.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7244€0.0₅7301€0.0₅7063€0.0₅7105€3.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7553€0.0₅7681€0.0₅6914€0.0₅7244€3.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7895€0.0₅7895€0.0₅7414€0.0₅7553€9.61€0.00

Pridobite celovit pregled zgodovine cene RAGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE, od začetne cene RAGE do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije