Slika sredstva RAGE
RAGERAGE COIN
€0.0₅3005
-0.11%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€62.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€62.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€62.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€62.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3130€0.0₅3206€0.0₅3005€0.0₅3005€63.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3316€0.0₅3316€0.0₅3066€0.0₅3130€45.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€32.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3307€0.0₅3323€0.0₅3302€0.0₅3316€32.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3694€0.0₅3694€0.0₅3193€0.0₅3304€39.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€60.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€60.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€60.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€60.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3704€0.0₅3708€0.0₅3687€0.0₅3694€60.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3857€0.0₅3906€0.0₅3571€0.0₅3707€76.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4093€0.0₅4093€0.0₅3824€0.0₅3857€75.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4093€0.0₅4093€0.0₅4093€0.0₅4093€77.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4091€0.0₅4117€0.0₅3970€0.0₅4093€77.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4822€0.0₅4822€0.0₅3954€0.0₅4032€35.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€29.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€29.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€29.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€29.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€29.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€29.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4579€0.0₅4913€0.0₅4573€0.0₅4822€49.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4456€0.0₅4653€0.0₅4456€0.0₅4579€80.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4456€0.0₅4456€0.0₅4456€0.0₅4456€47.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4312€0.0₅4509€0.0₅4179€0.0₅4456€46.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4103€0.0₅4307€0.0₅4103€0.0₅4305€22.55€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije