Slika sredstva RAGE
RAGERAGE COIN
€0.0₅3004
0.01%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€62.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€62.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€62.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€62.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3129€0.0₅3205€0.0₅3004€0.0₅3004€63.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3315€0.0₅3315€0.0₅3065€0.0₅3129€45.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3315€0.0₅3315€0.0₅3315€0.0₅3315€32.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3307€0.0₅3323€0.0₅3301€0.0₅3315€32.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3693€0.0₅3693€0.0₅3192€0.0₅3303€39.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€60.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€60.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€60.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€60.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3703€0.0₅3707€0.0₅3686€0.0₅3693€60.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3856€0.0₅3905€0.0₅3570€0.0₅3706€76.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4092€0.0₅4092€0.0₅3823€0.0₅3856€75.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€77.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4090€0.0₅4116€0.0₅3969€0.0₅4092€77.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4821€0.0₅4821€0.0₅3953€0.0₅4031€35.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€29.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€29.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€29.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€29.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€29.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€29.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4578€0.0₅4911€0.0₅4572€0.0₅4821€49.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4455€0.0₅4651€0.0₅4455€0.0₅4578€80.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€47.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4310€0.0₅4507€0.0₅4178€0.0₅4455€46.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4102€0.0₅4306€0.0₅4102€0.0₅4304€22.54€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije