Slika sredstva RAGE
RAGERAGE COIN
€0.0₅4359
3.58%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4218€0.0₅4411€0.0₅4088€0.0₅4359€45.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4014€0.0₅4214€0.0₅4014€0.0₅4211€16.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.004678€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.004678€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.004678€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4177€0.0₅4251€0.0₅3992€0.0₅4014€0.004727€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4096€0.0₅4178€0.0₅4068€0.0₅4177€0.004804€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4028€0.0₅4133€0.0₅4028€0.0₅4112€0.8865€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4028€0.0₅4028€0.0₅4028€0.0₅4028€0.9890€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4180€0.0₅4416€0.0₅4028€0.0₅4028€1.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4599€0.0₅4648€0.0₅4090€0.0₅4179€153.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4932€0.0₅4932€0.0₅4462€0.0₅4599€196.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€231.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4712€0.0₅5023€0.0₅4700€0.0₅4932€227.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4551€0.0₅4767€0.0₅4551€0.0₅4710€168.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€166.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€166.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4502€0.0₅4554€0.0₅4471€0.0₅4551€165.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5181€0.0₅5181€0.0₅4478€0.0₅4511€119.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5181€0.0₅5181€0.0₅5181€0.0₅5181€83.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5183€0.0₅5225€0.0₅5071€0.0₅5181€57.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€0.5682€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5070€0.0₅5268€0.0₅5046€0.0₅5183€0.5655€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4783€0.0₅5065€0.0₅4753€0.0₅5065€0.3214€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4783€0.0₅4783€0.0₅4783€0.0₅4783€0.1498€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4821€0.0₅4926€0.0₅4669€0.0₅4783€102.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5302€0.0₅5318€0.0₅4503€0.0₅4821€461.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5315€0.0₅5618€0.0₅5240€0.0₅5299€486.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4165€0.0₅5315€0.0₅4081€0.0₅5315€104.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3645€0.0₅4217€0.0₅3645€0.0₅4174€8.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3645€0.0₅3645€0.0₅3645€0.0₅3645€35.93€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije