Slika sredstva RAGE
RAGERAGE COIN
€0.0₅4482
2.80%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€46.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4220€0.0₅4413€0.0₅4090€0.0₅4361€45.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4016€0.0₅4216€0.0₅4016€0.0₅4213€16.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4016€0.0₅4016€0.0₅4016€0.0₅4016€0.004680€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4016€0.0₅4016€0.0₅4016€0.0₅4016€0.004680€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4016€0.0₅4016€0.0₅4016€0.0₅4016€0.004680€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4179€0.0₅4253€0.0₅3994€0.0₅4016€0.004729€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4098€0.0₅4180€0.0₅4069€0.0₅4179€0.004806€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4030€0.0₅4135€0.0₅4030€0.0₅4114€0.8869€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4030€0.0₅4030€0.0₅4030€0.0₅4030€0.9894€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4182€0.0₅4418€0.0₅4030€0.0₅4030€1.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4601€0.0₅4650€0.0₅4092€0.0₅4181€153.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4934€0.0₅4934€0.0₅4464€0.0₅4601€196.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€231.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4714€0.0₅5025€0.0₅4702€0.0₅4934€227.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4553€0.0₅4769€0.0₅4553€0.0₅4712€168.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€166.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€166.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4504€0.0₅4556€0.0₅4473€0.0₅4553€165.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5184€0.0₅5184€0.0₅4480€0.0₅4513€119.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5184€0.0₅5184€0.0₅5184€0.0₅5184€83.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5186€0.0₅5227€0.0₅5073€0.0₅5184€57.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5186€0.0₅5186€0.0₅5186€0.0₅5186€0.5685€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5072€0.0₅5271€0.0₅5048€0.0₅5186€0.5657€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4785€0.0₅5068€0.0₅4755€0.0₅5068€0.3215€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4785€0.0₅4785€0.0₅4785€0.0₅4785€0.1499€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4823€0.0₅4928€0.0₅4671€0.0₅4785€102.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5304€0.0₅5320€0.0₅4505€0.0₅4823€461.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5317€0.0₅5620€0.0₅5242€0.0₅5301€486.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4167€0.0₅5317€0.0₅4083€0.0₅5317€104.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3647€0.0₅4219€0.0₅3647€0.0₅4176€8.93€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije