Slika sredstva RAGE
RAGERAGE COIN
€0.0₅3021
-4.60%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3148€0.0₅3224€0.0₅3021€0.0₅3021€64.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3334€0.0₅3334€0.0₅3083€0.0₅3148€46.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€32.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3326€0.0₅3342€0.0₅3321€0.0₅3334€32.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3715€0.0₅3715€0.0₅3211€0.0₅3323€39.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€60.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€60.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€60.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€60.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3725€0.0₅3728€0.0₅3708€0.0₅3715€60.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3878€0.0₅3928€0.0₅3591€0.0₅3727€76.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4116€0.0₅4116€0.0₅3845€0.0₅3878€75.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€77.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4114€0.0₅4140€0.0₅3992€0.0₅4116€77.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4849€0.0₅4849€0.0₅3976€0.0₅4054€35.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€30.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€30.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€30.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€30.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€30.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€30.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4605€0.0₅4940€0.0₅4599€0.0₅4849€49.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4481€0.0₅4679€0.0₅4481€0.0₅4605€81.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4481€0.0₅4481€0.0₅4481€0.0₅4481€47.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4336€0.0₅4534€0.0₅4202€0.0₅4481€47.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4126€0.0₅4331€0.0₅4126€0.0₅4329€17.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4126€0.0₅4126€0.0₅4126€0.0₅4126€0.004809€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4126€0.0₅4126€0.0₅4126€0.0₅4126€0.004809€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4126€0.0₅4126€0.0₅4126€0.0₅4126€0.004809€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4293€0.0₅4369€0.0₅4104€0.0₅4126€0.004859€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije