Slika sredstva RAGE
RAGERAGE COIN
€0.0₅4172
4.41%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004681€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004681€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004681€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4180€0.0₅4254€0.0₅3995€0.0₅4017€0.004731€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4099€0.0₅4181€0.0₅4070€0.0₅4180€0.004807€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4031€0.0₅4136€0.0₅4031€0.0₅4115€0.8871€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4031€0.0₅4031€0.0₅4031€0.0₅4031€0.9897€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4183€0.0₅4419€0.0₅4031€0.0₅4031€1.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4602€0.0₅4651€0.0₅4093€0.0₅4182€153.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4935€0.0₅4935€0.0₅4465€0.0₅4602€196.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4935€0.0₅4935€0.0₅4935€0.0₅4935€231.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4715€0.0₅5026€0.0₅4703€0.0₅4935€227.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4554€0.0₅4770€0.0₅4554€0.0₅4713€168.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€166.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€166.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4505€0.0₅4557€0.0₅4474€0.0₅4554€165.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5185€0.0₅5185€0.0₅4481€0.0₅4514€119.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5185€0.0₅5185€0.0₅5185€0.0₅5185€83.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5187€0.0₅5228€0.0₅5074€0.0₅5185€57.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€0.5686€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5073€0.0₅5272€0.0₅5050€0.0₅5187€0.5659€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4786€0.0₅5069€0.0₅4756€0.0₅5069€0.3216€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4786€0.0₅4786€0.0₅4786€0.0₅4786€0.1499€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4825€0.0₅4930€0.0₅4672€0.0₅4786€102.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5306€0.0₅5322€0.0₅4506€0.0₅4825€461.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5318€0.0₅5622€0.0₅5243€0.0₅5302€486.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4168€0.0₅5318€0.0₅4084€0.0₅5318€104.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3647€0.0₅4220€0.0₅3647€0.0₅4177€8.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3647€0.0₅3647€0.0₅3647€0.0₅3647€35.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3647€0.0₅3647€0.0₅3647€0.0₅3647€35.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3647€0.0₅3647€0.0₅3647€0.0₅3647€35.96€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije