Slika sredstva RAGE
RAGERAGE COIN
€0.0₅3011
-0.06%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3011€0.0₅3011€0.0₅3011€0.0₅3011€62.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3011€0.0₅3011€0.0₅3011€0.0₅3011€62.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3011€0.0₅3011€0.0₅3011€0.0₅3011€62.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3137€0.0₅3212€0.0₅3011€0.0₅3011€63.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3323€0.0₅3323€0.0₅3072€0.0₅3137€46.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€32.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3314€0.0₅3330€0.0₅3309€0.0₅3323€32.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3702€0.0₅3702€0.0₅3199€0.0₅3311€39.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€60.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€60.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€60.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€60.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3712€0.0₅3715€0.0₅3695€0.0₅3702€60.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3865€0.0₅3914€0.0₅3578€0.0₅3714€76.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4101€0.0₅4101€0.0₅3832€0.0₅3865€75.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€77.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4100€0.0₅4126€0.0₅3978€0.0₅4101€77.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4833€0.0₅4833€0.0₅3962€0.0₅4040€35.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€29.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€29.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€29.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€29.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€29.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€29.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4589€0.0₅4923€0.0₅4583€0.0₅4833€49.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4465€0.0₅4662€0.0₅4465€0.0₅4589€80.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4465€0.0₅4465€0.0₅4465€0.0₅4465€47.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4321€0.0₅4518€0.0₅4188€0.0₅4465€46.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4112€0.0₅4316€0.0₅4112€0.0₅4314€22.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€0.004792€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije