Slika sredstva RAGE
RAGERAGE COIN
€0.0₅4727
5.45%
1D

RAGE COIN (RAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4368€0.0₅4560€0.0₅4368€0.0₅4489€78.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4368€0.0₅4368€0.0₅4368€0.0₅4368€46.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4226€0.0₅4419€0.0₅4096€0.0₅4368€45.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4022€0.0₅4222€0.0₅4022€0.0₅4219€16.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.004687€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.004687€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.004687€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4185€0.0₅4259€0.0₅4000€0.0₅4022€0.004737€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4104€0.0₅4186€0.0₅4076€0.0₅4185€0.004813€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4036€0.0₅4141€0.0₅4036€0.0₅4120€0.8882€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.9909€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4188€0.0₅4425€0.0₅4036€0.0₅4036€1.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4608€0.0₅4657€0.0₅4098€0.0₅4187€153.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4941€0.0₅4941€0.0₅4470€0.0₅4608€196.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4941€0.0₅4941€0.0₅4941€0.0₅4941€231.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4721€0.0₅5033€0.0₅4709€0.0₅4941€227.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4559€0.0₅4776€0.0₅4559€0.0₅4719€168.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€166.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€166.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4511€0.0₅4563€0.0₅4480€0.0₅4559€166.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5191€0.0₅5191€0.0₅4487€0.0₅4519€119.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€83.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5193€0.0₅5235€0.0₅5081€0.0₅5191€57.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5693€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5080€0.0₅5278€0.0₅5056€0.0₅5193€0.5666€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4792€0.0₅5075€0.0₅4762€0.0₅5075€0.3220€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4792€0.0₅4792€0.0₅4792€0.0₅4792€0.1501€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4831€0.0₅4936€0.0₅4678€0.0₅4792€102.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5312€0.0₅5328€0.0₅4512€0.0₅4831€462.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5325€0.0₅5629€0.0₅5250€0.0₅5309€487.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4174€0.0₅5325€0.0₅4089€0.0₅5325€104.97€0.00

Pridobite celovit pregled zgodovine cene RAGE COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RAGE COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RAGE COIN ter zgodovinski promet RAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RAGE COIN, od začetne cene RAGE COIN do najnovejših cenovnih podatkov RAGE. Naše orodje za zgodovino cene RAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije