Slika sredstva RADX
RADXRadx AI
€0.0₅5431
1.22%
1D

Radx AI (RADX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5309€0.0₅5390€0.0₅5306€0.0₅5390€28,846€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5243€0.0₅5310€0.0₅5243€0.0₅5309€25,481€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5173€0.0₅5245€0.0₅5173€0.0₅5245€26,657€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5104€0.0₅5174€0.0₅5104€0.0₅5173€24,612€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5050€0.0₅5104€0.0₅5050€0.0₅5104€12,735€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4978€0.0₅5052€0.0₅4978€0.0₅5052€18,512€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4914€0.0₅4980€0.0₅4914€0.0₅4980€28,012€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4805€0.0₅4914€0.0₅4804€0.0₅4913€32,467€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4778€0.0₅4804€0.0₅4703€0.0₅4804€32,606€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4730€0.0₅4778€0.0₅4723€0.0₅4778€41,617€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4646€0.0₅4730€0.0₅4646€0.0₅4730€34,195€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4573€0.0₅4646€0.0₅4573€0.0₅4646€17,575€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4519€0.0₅4574€0.0₅4518€0.0₅4573€29,766€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4459€0.0₅4519€0.0₅4459€0.0₅4519€27,268€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4382€0.0₅4459€0.0₅4382€0.0₅4459€24,374€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4318€0.0₅4382€0.0₅4318€0.0₅4382€31,196€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4241€0.0₅4321€0.0₅4239€0.0₅4318€28,328€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4176€0.0₅4241€0.0₅4175€0.0₅4241€19,050€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4118€0.0₅4176€0.0₅4117€0.0₅4176€11,342€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4048€0.0₅4118€0.0₅4048€0.0₅4117€26,235€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3986€0.0₅4047€0.0₅3986€0.0₅4047€28,880€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3933€0.0₅3987€0.0₅3933€0.0₅3986€23,484€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3871€0.0₅3933€0.0₅3871€0.0₅3933€22,554€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3822€0.0₅3872€0.0₅3820€0.0₅3872€21,942€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3772€0.0₅3821€0.0₅3772€0.0₅3820€17,254€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3728€0.0₅3772€0.0₅3727€0.0₅3772€13,341€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3679€0.0₅3729€0.0₅3679€0.0₅3728€19,080€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3630€0.0₅3678€0.0₅3629€0.0₅3678€32,729€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3583€0.0₅3630€0.0₅3583€0.0₅3630€22,162€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3546€0.0₅3582€0.0₅3546€0.0₅3581€21,493€0.00

Pridobite celovit pregled zgodovine cene Radx AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radx AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radx AI ter zgodovinski promet RADX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radx AI, od začetne cene Radx AI do najnovejših cenovnih podatkov RADX. Naše orodje za zgodovino cene RADX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije