Slika sredstva RADX
RADXRadx AI
€0.0₅7958
1.30%
1D

Radx AI (RADX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅7752€0.0₅7857€0.0₅7751€0.0₅7857€17,752€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7624€0.0₅7751€0.0₅7623€0.0₅7751€15,144€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7513€0.0₅7625€0.0₅7513€0.0₅7624€12,763€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7405€0.0₅7513€0.0₅7405€0.0₅7511€16,366€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7285€0.0₅7404€0.0₅7285€0.0₅7403€21,410€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7202€0.0₅7283€0.0₅7202€0.0₅7280€29,384€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7088€0.0₅7202€0.0₅7088€0.0₅7202€24,512€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7001€0.0₅7088€0.0₅7001€0.0₅7088€20,914€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6891€0.0₅7001€0.0₅6891€0.0₅7001€20,237€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6805€0.0₅6891€0.0₅6805€0.0₅6891€12,329€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6722€0.0₅6803€0.0₅6722€0.0₅6803€18,223€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6622€0.0₅6723€0.0₅6622€0.0₅6723€27,856€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6524€0.0₅6623€0.0₅6522€0.0₅6622€36,200€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6434€0.0₅6524€0.0₅6432€0.0₅6524€23,880€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6343€0.0₅6434€0.0₅6343€0.0₅6434€28,541€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6261€0.0₅6341€0.0₅6259€0.0₅6340€19,450€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6170€0.0₅6261€0.0₅6170€0.0₅6259€11,161€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6080€0.0₅6170€0.0₅6080€0.0₅6170€14,689€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6006€0.0₅6083€0.0₅6006€0.0₅6080€30,264€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5907€0.0₅6006€0.0₅5907€0.0₅6006€32,831€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5830€0.0₅5911€0.0₅5828€0.0₅5907€30,582€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5751€0.0₅5830€0.0₅5751€0.0₅5830€23,220€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5667€0.0₅5752€0.0₅5667€0.0₅5752€21,039€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5587€0.0₅5665€0.0₅5585€0.0₅5665€9,895.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5519€0.0₅5587€0.0₅5518€0.0₅5587€26,253€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5438€0.0₅5519€0.0₅5418€0.0₅5519€35,879€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5356€0.0₅5438€0.0₅5353€0.0₅5438€29,103€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5290€0.0₅5358€0.0₅5290€0.0₅5356€25,708€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5219€0.0₅5292€0.0₅5219€0.0₅5292€26,894€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5150€0.0₅5220€0.0₅5150€0.0₅5219€24,831€0.00

Pridobite celovit pregled zgodovine cene Radx AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radx AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radx AI ter zgodovinski promet RADX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radx AI, od začetne cene Radx AI do najnovejših cenovnih podatkov RADX. Naše orodje za zgodovino cene RADX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije