Slika sredstva RAD
RADRadworks
€0.2424
-7.86%
1D

Radworks (RAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2599€0.2756€0.2436€0.2465€5.39M€15.12M
Oct 13, 2026Oct 14, 2026€0.2716€0.2746€0.2577€0.2599€8.59M€15.70M
Oct 12, 2026Oct 13, 2026€0.2700€0.3143€0.2681€0.2711€7.65M€16.34M
Oct 11, 2026Oct 12, 2026€0.2777€0.2841€0.2694€0.2706€6.90M€16.16M
Oct 10, 2026Oct 11, 2026€0.2933€0.3210€0.2712€0.2777€27.97M€16.76M
Oct 9, 2026Oct 10, 2026€0.2573€0.3500€0.2555€0.2917€18.45M€16.58M
Oct 8, 2026Oct 9, 2026€0.2697€0.2777€0.2463€0.2573€10.57M€15.51M
Oct 7, 2026Oct 8, 2026€0.2805€0.3105€0.2681€0.2697€25.37M€16.79M
Oct 6, 2026Oct 7, 2026€0.3078€0.3724€0.2768€0.2789€68.66M€18.74M
Oct 5, 2026Oct 6, 2026€0.2331€0.3355€0.2330€0.3054€10.45M€15.10M
Oct 4, 2026Oct 5, 2026€0.2329€0.2347€0.2303€0.2332€1.21M€13.74M
Oct 3, 2026Oct 4, 2026€0.2270€0.2339€0.2268€0.2329€1.52M€13.59M
Oct 2, 2026Oct 3, 2026€0.2319€0.2348€0.2250€0.2270€2.32M€13.64M
Oct 1, 2026Oct 2, 2026€0.2279€0.2353€0.2272€0.2318€2.78M€13.55M
Sep 30, 2026Oct 1, 2026€0.2259€0.2324€0.2251€0.2278€2.09M€13.48M
Sep 29, 2026Sep 30, 2026€0.2217€0.2289€0.2188€0.2257€1.56M€13.23M
Sep 28, 2026Sep 29, 2026€0.2316€0.2323€0.2204€0.2216€4.37M€13.28M
Sep 27, 2026Sep 28, 2026€0.2346€0.2472€0.2285€0.2321€8.77M€13.76M
Sep 26, 2026Sep 27, 2026€0.2242€0.2498€0.2235€0.2340€3.90M€13.51M
Sep 25, 2026Sep 26, 2026€0.2185€0.2264€0.2174€0.2232€1.24M€13.01M
Sep 24, 2026Sep 25, 2026€0.2156€0.2206€0.2125€0.2185€1.30M€12.78M
Sep 23, 2026Sep 24, 2026€0.2236€0.2258€0.2145€0.2151€1.52M€13.05M
Sep 22, 2026Sep 23, 2026€0.2206€0.2243€0.2176€0.2242€1.51M€13.08M
Sep 21, 2026Sep 22, 2026€0.2130€0.2211€0.2130€0.2201€1.45M€12.82M
Sep 20, 2026Sep 21, 2026€0.2114€0.2141€0.2089€0.2130€1.57M€12.51M
Sep 19, 2026Sep 20, 2026€0.2106€0.2131€0.2097€0.2114€1.43M€12.48M
Sep 18, 2026Sep 19, 2026€0.2053€0.2108€0.2049€0.2106€906,639€12.28M
Sep 17, 2026Sep 18, 2026€0.2019€0.2067€0.2011€0.2054€956,903€12.03M
Sep 16, 2026Sep 17, 2026€0.2027€0.2040€0.1990€0.2020€1.30M€11.90M
Sep 15, 2026Sep 16, 2026€0.2069€0.2087€0.2013€0.2027€1.30M€12.16M

Pridobite celovit pregled zgodovine cene Radworks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radworks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radworks ter zgodovinski promet RAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radworks, od začetne cene Radworks do najnovejših cenovnih podatkov RAD. Naše orodje za zgodovino cene RAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije