Slika sredstva RAD
RADRadworks
€0.2126
2.66%
1D

Radworks (RAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2064€0.2091€0.2040€0.2080€1.53M€12.22M
Sep 19, 2026Sep 20, 2026€0.2056€0.2080€0.2047€0.2064€1.40M€12.19M
Sep 18, 2026Sep 19, 2026€0.2005€0.2058€0.2001€0.2056€885,273€11.99M
Sep 17, 2026Sep 18, 2026€0.1972€0.2018€0.1964€0.2006€933,209€11.74M
Sep 16, 2026Sep 17, 2026€0.1979€0.1992€0.1943€0.1972€1.27M€11.62M
Sep 15, 2026Sep 16, 2026€0.2021€0.2038€0.1965€0.1979€1.27M€11.88M
Sep 14, 2026Sep 15, 2026€0.2049€0.2059€0.2021€0.2021€3.75M€12.04M
Sep 13, 2026Sep 14, 2026€0.2033€0.2183€0.2031€0.2049€1.96M€12.15M
Sep 12, 2026Sep 13, 2026€0.2011€0.2047€0.2011€0.2033€784,224€12.02M
Sep 11, 2026Sep 12, 2026€0.2025€0.2031€0.1987€0.2011€923,558€11.90M
Sep 10, 2026Sep 11, 2026€0.2064€0.2066€0.2005€0.2030€1.10M€12.06M
Sep 9, 2026Sep 10, 2026€0.2079€0.2101€0.2056€0.2064€1.08M€12.30M
Sep 8, 2026Sep 9, 2026€0.2072€0.2099€0.2063€0.2079€1.13M€12.28M
Sep 7, 2026Sep 8, 2026€0.2077€0.2099€0.2056€0.2074€1.34M€12.22M
Sep 6, 2026Sep 7, 2026€0.2072€0.2102€0.2057€0.2074€839,875€12.25M
Sep 5, 2026Sep 6, 2026€0.2044€0.2075€0.2041€0.2071€1.10M€12.16M
Sep 4, 2026Sep 5, 2026€0.2050€0.2060€0.2026€0.2044€1.35M€12.07M
Sep 3, 2026Sep 4, 2026€0.2039€0.2059€0.2031€0.2045€1.38M€12.08M
Sep 2, 2026Sep 3, 2026€0.2058€0.2066€0.2026€0.2039€2.51M€12.06M
Sep 1, 2026Sep 2, 2026€0.2023€0.2073€0.2023€0.2058€2.23M€12.06M
Aug 31, 2026Sep 1, 2026€0.2006€0.2072€0.2006€0.2018€1.55M€11.98M
Aug 30, 2026Aug 31, 2026€0.2022€0.2047€0.1998€0.2006€1.91M€12.03M
Aug 29, 2026Aug 30, 2026€0.2012€0.2062€0.2006€0.2022€1.72M€11.94M
Aug 28, 2026Aug 29, 2026€0.2058€0.2062€0.2001€0.2011€1.33M€12.02M
Aug 27, 2026Aug 28, 2026€0.2061€0.2074€0.2040€0.2057€2.72M€12.19M
Aug 26, 2026Aug 27, 2026€0.2025€0.2143€0.2014€0.2066€2.51M€12.11M
Aug 25, 2026Aug 26, 2026€0.2054€0.2066€0.2020€0.2024€3.84M€12.04M
Aug 24, 2026Aug 25, 2026€0.2063€0.2151€0.2043€0.2059€2.45M€12.18M
Aug 23, 2026Aug 24, 2026€0.2044€0.2094€0.2016€0.2063€2.08M€12.13M
Aug 22, 2026Aug 23, 2026€0.2070€0.2153€0.2016€0.2044€3.48M€12.15M
Aug 21, 2026Aug 22, 2026€0.2057€0.2071€0.1971€0.2065€3.12M€12.09M

Pridobite celovit pregled zgodovine cene Radworks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radworks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radworks ter zgodovinski promet RAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radworks, od začetne cene Radworks do najnovejših cenovnih podatkov RAD. Naše orodje za zgodovino cene RAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije