Slika sredstva RAD
RADRadworks
€0.2025
-1.10%
1D

Radworks (RAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.2020€0.2169€0.2018€0.2036€1.95M€12.08M
Sep 12, 2026Sep 13, 2026€0.1999€0.2034€0.1999€0.2020€779,447€11.95M
Sep 11, 2026Sep 12, 2026€0.2013€0.2018€0.1975€0.1999€917,932€11.83M
Sep 10, 2026Sep 11, 2026€0.2052€0.2053€0.1993€0.2018€1.09M€11.99M
Sep 9, 2026Sep 10, 2026€0.2066€0.2088€0.2044€0.2052€1.08M€12.22M
Sep 8, 2026Sep 9, 2026€0.2059€0.2086€0.2051€0.2066€1.12M€12.20M
Sep 7, 2026Sep 8, 2026€0.2065€0.2086€0.2043€0.2061€1.33M€12.14M
Sep 6, 2026Sep 7, 2026€0.2059€0.2089€0.2044€0.2061€834,759€12.17M
Sep 5, 2026Sep 6, 2026€0.2031€0.2062€0.2029€0.2058€1.09M€12.08M
Sep 4, 2026Sep 5, 2026€0.2037€0.2048€0.2013€0.2031€1.34M€12.00M
Sep 3, 2026Sep 4, 2026€0.2027€0.2047€0.2019€0.2033€1.37M€12.01M
Sep 2, 2026Sep 3, 2026€0.2046€0.2053€0.2014€0.2027€2.49M€11.98M
Sep 1, 2026Sep 2, 2026€0.2011€0.2060€0.2011€0.2046€2.21M€11.98M
Aug 31, 2026Sep 1, 2026€0.1993€0.2060€0.1993€0.2005€1.54M€11.91M
Aug 30, 2026Aug 31, 2026€0.2009€0.2035€0.1986€0.1993€1.90M€11.96M
Aug 29, 2026Aug 30, 2026€0.1999€0.2049€0.1993€0.2009€1.71M€11.86M
Aug 28, 2026Aug 29, 2026€0.2045€0.2049€0.1989€0.1999€1.32M€11.95M
Aug 27, 2026Aug 28, 2026€0.2049€0.2061€0.2028€0.2045€2.70M€12.11M
Aug 26, 2026Aug 27, 2026€0.2013€0.2130€0.2002€0.2053€2.50M€12.04M
Aug 25, 2026Aug 26, 2026€0.2041€0.2053€0.2007€0.2011€3.82M€11.97M
Aug 24, 2026Aug 25, 2026€0.2050€0.2138€0.2030€0.2046€2.43M€12.11M
Aug 23, 2026Aug 24, 2026€0.2032€0.2081€0.2004€0.2051€2.07M€12.05M
Aug 22, 2026Aug 23, 2026€0.2057€0.2139€0.2004€0.2032€3.45M€12.08M
Aug 21, 2026Aug 22, 2026€0.2044€0.2059€0.1959€0.2053€3.10M€12.02M
Aug 20, 2026Aug 21, 2026€0.2004€0.2047€0.1975€0.2047€2.96M€11.86M
Aug 19, 2026Aug 20, 2026€0.1954€0.2015€0.1939€0.2004€2.54M€11.63M
Aug 18, 2026Aug 19, 2026€0.1969€0.2003€0.1943€0.1954€2.07M€11.60M
Aug 17, 2026Aug 18, 2026€0.1954€0.1997€0.1947€0.1969€3.50M€11.69M
Aug 16, 2026Aug 17, 2026€0.1988€0.2050€0.1943€0.1954€3.88M€11.74M
Aug 15, 2026Aug 16, 2026€0.2054€0.2104€0.1976€0.1988€3.78M€11.85M
Aug 14, 2026Aug 15, 2026€0.2017€0.2084€0.1972€0.2051€5.29M€11.87M

Pridobite celovit pregled zgodovine cene Radworks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radworks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radworks ter zgodovinski promet RAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radworks, od začetne cene Radworks do najnovejših cenovnih podatkov RAD. Naše orodje za zgodovino cene RAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije