Slika sredstva RAD
RADRadworks
€0.2008
-0.77%
1D

Radworks (RAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2040€0.2051€0.2012€0.2012€3.74M€11.99M
Sep 13, 2026Sep 14, 2026€0.2024€0.2174€0.2022€0.2040€1.95M€12.10M
Sep 12, 2026Sep 13, 2026€0.2003€0.2038€0.2003€0.2024€780,979€11.97M
Sep 11, 2026Sep 12, 2026€0.2017€0.2022€0.1979€0.2003€919,737€11.85M
Sep 10, 2026Sep 11, 2026€0.2056€0.2057€0.1997€0.2022€1.09M€12.01M
Sep 9, 2026Sep 10, 2026€0.2070€0.2092€0.2048€0.2056€1.08M€12.25M
Sep 8, 2026Sep 9, 2026€0.2063€0.2090€0.2055€0.2070€1.12M€12.22M
Sep 7, 2026Sep 8, 2026€0.2069€0.2090€0.2047€0.2065€1.33M€12.17M
Sep 6, 2026Sep 7, 2026€0.2063€0.2093€0.2048€0.2065€836,400€12.19M
Sep 5, 2026Sep 6, 2026€0.2035€0.2066€0.2033€0.2062€1.09M€12.11M
Sep 4, 2026Sep 5, 2026€0.2041€0.2052€0.2017€0.2035€1.35M€12.02M
Sep 3, 2026Sep 4, 2026€0.2031€0.2051€0.2022€0.2037€1.37M€12.03M
Sep 2, 2026Sep 3, 2026€0.2050€0.2057€0.2018€0.2031€2.50M€12.01M
Sep 1, 2026Sep 2, 2026€0.2015€0.2064€0.2015€0.2050€2.22M€12.01M
Aug 31, 2026Sep 1, 2026€0.1997€0.2064€0.1997€0.2009€1.55M€11.93M
Aug 30, 2026Aug 31, 2026€0.2013€0.2039€0.1990€0.1997€1.90M€11.98M
Aug 29, 2026Aug 30, 2026€0.2003€0.2053€0.1997€0.2013€1.72M€11.89M
Aug 28, 2026Aug 29, 2026€0.2049€0.2053€0.1993€0.2003€1.32M€11.97M
Aug 27, 2026Aug 28, 2026€0.2053€0.2065€0.2032€0.2049€2.71M€12.14M
Aug 26, 2026Aug 27, 2026€0.2016€0.2134€0.2005€0.2057€2.50M€12.06M
Aug 25, 2026Aug 26, 2026€0.2045€0.2057€0.2011€0.2015€3.83M€11.99M
Aug 24, 2026Aug 25, 2026€0.2054€0.2142€0.2034€0.2050€2.44M€12.13M
Aug 23, 2026Aug 24, 2026€0.2036€0.2085€0.2008€0.2055€2.07M€12.08M
Aug 22, 2026Aug 23, 2026€0.2061€0.2144€0.2008€0.2036€3.46M€12.10M
Aug 21, 2026Aug 22, 2026€0.2048€0.2063€0.1963€0.2057€3.11M€12.04M
Aug 20, 2026Aug 21, 2026€0.2008€0.2051€0.1979€0.2051€2.97M€11.88M
Aug 19, 2026Aug 20, 2026€0.1958€0.2019€0.1942€0.2008€2.55M€11.65M
Aug 18, 2026Aug 19, 2026€0.1973€0.2007€0.1947€0.1958€2.08M€11.62M
Aug 17, 2026Aug 18, 2026€0.1958€0.2001€0.1951€0.1973€3.51M€11.71M
Aug 16, 2026Aug 17, 2026€0.1992€0.2054€0.1947€0.1958€3.89M€11.76M
Aug 15, 2026Aug 16, 2026€0.2058€0.2108€0.1980€0.1992€3.79M€11.88M

Pridobite celovit pregled zgodovine cene Radworks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radworks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radworks ter zgodovinski promet RAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radworks, od začetne cene Radworks do najnovejših cenovnih podatkov RAD. Naše orodje za zgodovino cene RAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije