Slika sredstva RAD
RADRadworks
€0.2091
1.80%
1D

Radworks (RAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2066€0.2093€0.2042€0.2082€1.54M€12.23M
Sep 19, 2026Sep 20, 2026€0.2059€0.2083€0.2050€0.2066€1.40M€12.20M
Sep 18, 2026Sep 19, 2026€0.2008€0.2061€0.2003€0.2059€886,392€12.01M
Sep 17, 2026Sep 18, 2026€0.1974€0.2020€0.1966€0.2008€934,388€11.75M
Sep 16, 2026Sep 17, 2026€0.1982€0.1994€0.1946€0.1974€1.27M€11.63M
Sep 15, 2026Sep 16, 2026€0.2023€0.2041€0.1968€0.1982€1.28M€11.89M
Sep 14, 2026Sep 15, 2026€0.2051€0.2062€0.2023€0.2023€3.76M€12.06M
Sep 13, 2026Sep 14, 2026€0.2035€0.2185€0.2033€0.2051€1.97M€12.17M
Sep 12, 2026Sep 13, 2026€0.2014€0.2049€0.2014€0.2035€785,215€12.04M
Sep 11, 2026Sep 12, 2026€0.2028€0.2033€0.1990€0.2014€924,725€11.92M
Sep 10, 2026Sep 11, 2026€0.2067€0.2069€0.2008€0.2033€1.10M€12.08M
Sep 9, 2026Sep 10, 2026€0.2081€0.2104€0.2059€0.2067€1.09M€12.32M
Sep 8, 2026Sep 9, 2026€0.2074€0.2102€0.2066€0.2081€1.13M€12.29M
Sep 7, 2026Sep 8, 2026€0.2080€0.2101€0.2058€0.2076€1.34M€12.23M
Sep 6, 2026Sep 7, 2026€0.2075€0.2105€0.2059€0.2076€840,937€12.26M
Sep 5, 2026Sep 6, 2026€0.2046€0.2077€0.2044€0.2073€1.10M€12.17M
Sep 4, 2026Sep 5, 2026€0.2052€0.2063€0.2028€0.2046€1.35M€12.09M
Sep 3, 2026Sep 4, 2026€0.2042€0.2062€0.2033€0.2048€1.38M€12.10M
Sep 2, 2026Sep 3, 2026€0.2061€0.2068€0.2029€0.2042€2.51M€12.07M
Sep 1, 2026Sep 2, 2026€0.2026€0.2075€0.2026€0.2061€2.23M€12.07M
Aug 31, 2026Sep 1, 2026€0.2008€0.2075€0.2008€0.2020€1.55M€12.00M
Aug 30, 2026Aug 31, 2026€0.2024€0.2050€0.2001€0.2008€1.91M€12.05M
Aug 29, 2026Aug 30, 2026€0.2014€0.2065€0.2008€0.2024€1.72M€11.95M
Aug 28, 2026Aug 29, 2026€0.2060€0.2065€0.2004€0.2014€1.33M€12.03M
Aug 27, 2026Aug 28, 2026€0.2064€0.2076€0.2043€0.2060€2.72M€12.20M
Aug 26, 2026Aug 27, 2026€0.2027€0.2146€0.2016€0.2068€2.52M€12.13M
Aug 25, 2026Aug 26, 2026€0.2056€0.2068€0.2022€0.2026€3.85M€12.06M
Aug 24, 2026Aug 25, 2026€0.2065€0.2154€0.2045€0.2061€2.45M€12.20M
Aug 23, 2026Aug 24, 2026€0.2047€0.2096€0.2019€0.2066€2.08M€12.14M
Aug 22, 2026Aug 23, 2026€0.2072€0.2155€0.2019€0.2047€3.48M€12.17M
Aug 21, 2026Aug 22, 2026€0.2060€0.2074€0.1974€0.2068€3.13M€12.10M

Pridobite celovit pregled zgodovine cene Radworks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radworks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radworks ter zgodovinski promet RAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radworks, od začetne cene Radworks do najnovejših cenovnih podatkov RAD. Naše orodje za zgodovino cene RAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije