Slika sredstva RADR
RADRRadr
€0.00001154
-0.45%
1D

Radr (RADR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001183€0.00001211€0.00001145€0.00001145€13.03€0.00
Sep 12, 2026Sep 13, 2026€0.00001183€0.00001183€0.00001183€0.00001183€1.16€0.00
Sep 11, 2026Sep 12, 2026€0.00001183€0.00001183€0.00001183€0.00001183€1.16€0.00
Sep 10, 2026Sep 11, 2026€0.00001183€0.00001183€0.00001183€0.00001183€1.16€0.00
Sep 9, 2026Sep 10, 2026€0.00001183€0.00001183€0.00001183€0.00001183€1.16€0.00
Sep 8, 2026Sep 9, 2026€0.00001208€0.00001237€0.00001181€0.00001183€18.21€0.00
Sep 7, 2026Sep 8, 2026€0.00001245€0.00001245€0.00001196€0.00001208€27.35€0.00
Sep 6, 2026Sep 7, 2026€0.00001189€0.00001271€0.00001189€0.00001245€26.61€0.00
Sep 5, 2026Sep 6, 2026€0.00001235€0.00001243€0.00001187€0.00001189€7.16€0.00
Sep 4, 2026Sep 5, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.49€0.00
Sep 3, 2026Sep 4, 2026€0.00001184€0.00001235€0.00001173€0.00001235€1.92€0.00
Sep 2, 2026Sep 3, 2026€0.00001171€0.00001211€0.00001139€0.00001184€32.04€0.00
Sep 1, 2026Sep 2, 2026€0.00001253€0.00001253€0.00001157€0.00001171€38.02€0.00
Aug 31, 2026Sep 1, 2026€0.00001210€0.00001253€0.00001201€0.00001253€8.70€0.00
Aug 30, 2026Aug 31, 2026€0.00001258€0.00001292€0.00001210€0.00001210€25.63€0.00
Aug 29, 2026Aug 30, 2026€0.00001239€0.00001271€0.00001239€0.00001258€38.35€0.00
Aug 28, 2026Aug 29, 2026€0.00001239€0.00001239€0.00001239€0.00001239€4.60€0.00
Aug 27, 2026Aug 28, 2026€0.00001182€0.00001245€0.00001182€0.00001239€4.63€0.00
Aug 26, 2026Aug 27, 2026€0.00001158€0.00001182€0.00001126€0.00001182€5.53€0.00
Aug 25, 2026Aug 26, 2026€0.00001111€0.00001249€0.00001111€0.00001158€13.81€0.00
Aug 24, 2026Aug 25, 2026€0.00001111€0.00001111€0.00001111€0.00001111€35.03€0.00
Aug 23, 2026Aug 24, 2026€0.00001121€0.00001133€0.00001096€0.00001111€35.05€0.00
Aug 22, 2026Aug 23, 2026€0.00001134€0.00001223€0.00001099€0.00001121€22.50€0.00
Aug 21, 2026Aug 22, 2026€0.00001053€0.00001162€0.00001051€0.00001134€1.89€0.00
Aug 20, 2026Aug 21, 2026€0.00001007€0.00001095€0.00001007€0.00001053€3.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9227€0.00001007€0.0₅9176€0.00001007€10.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€13.50€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8995€0.0₅9227€0.0₅8995€0.0₅9227€13.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9274€0.0₅9274€0.0₅8982€0.0₅8992€1.43€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9163€0.0₅9322€0.0₅9161€0.0₅9274€0.9189€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9647€0.0₅9647€0.0₅9139€0.0₅9163€27.97€0.00

Pridobite celovit pregled zgodovine cene Radr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radr ter zgodovinski promet RADR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radr, od začetne cene Radr do najnovejših cenovnih podatkov RADR. Naše orodje za zgodovino cene RADR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije