Slika sredstva RACA
RACARadio Caca
€0.00001041
-3.51%
1D

Radio Caca (RACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001105€0.00001105€0.00001075€0.00001075€147,352€4.50M
Oct 28, 2026Oct 29, 2026€0.00001094€0.00001107€0.00001081€0.00001107€136,694€4.51M
Oct 27, 2026Oct 28, 2026€0.00001096€0.00001101€0.00001084€0.00001094€142,505€4.50M
Oct 26, 2026Oct 27, 2026€0.00001098€0.00001102€0.00001092€0.00001096€162,938€4.51M
Oct 25, 2026Oct 26, 2026€0.00001092€0.00001119€0.00001082€0.00001098€143,271€4.49M
Oct 24, 2026Oct 25, 2026€0.00001112€0.00001124€0.00001069€0.00001090€143,419€4.51M
Oct 23, 2026Oct 24, 2026€0.00001112€0.00001136€0.00001105€0.00001109€124,278€4.60M
Oct 22, 2026Oct 23, 2026€0.00001143€0.00001148€0.00001108€0.00001113€124,356€4.63M
Oct 21, 2026Oct 22, 2026€0.00001135€0.00001150€0.00001128€0.00001144€118,703€4.69M
Oct 20, 2026Oct 21, 2026€0.00001131€0.00001137€0.00001124€0.00001136€116,521€4.65M
Oct 19, 2026Oct 20, 2026€0.00001124€0.00001150€0.00001118€0.00001131€142,204€4.65M
Oct 18, 2026Oct 19, 2026€0.00001152€0.00001165€0.00001113€0.00001124€164,322€4.71M
Oct 17, 2026Oct 18, 2026€0.00001189€0.00001205€0.00001143€0.00001152€229,019€4.84M
Oct 16, 2026Oct 17, 2026€0.00001149€0.00001210€0.00001147€0.00001190€160,645€4.79M
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001161€0.00001133€0.00001149€181,956€4.72M
Oct 14, 2026Oct 15, 2026€0.00001174€0.00001192€0.00001139€0.00001160€212,938€4.81M
Oct 13, 2026Oct 14, 2026€0.00001192€0.00001194€0.00001160€0.00001174€223,377€4.86M
Oct 12, 2026Oct 13, 2026€0.00001254€0.00001259€0.00001192€0.00001192€277,082€5.05M
Oct 11, 2026Oct 12, 2026€0.00001204€0.00001292€0.00001196€0.00001254€139,702€5.00M
Oct 10, 2026Oct 11, 2026€0.00001212€0.00001237€0.00001197€0.00001204€191,225€4.99M
Oct 9, 2026Oct 10, 2026€0.00001187€0.00001215€0.00001187€0.00001210€149,617€4.94M
Oct 8, 2026Oct 9, 2026€0.00001223€0.00001240€0.00001183€0.00001187€179,582€5.00M
Oct 7, 2026Oct 8, 2026€0.00001274€0.00001275€0.00001222€0.00001223€150,285€5.17M
Oct 6, 2026Oct 7, 2026€0.00001284€0.00001294€0.00001267€0.00001273€143,496€5.26M
Oct 5, 2026Oct 6, 2026€0.00001294€0.00001301€0.00001280€0.00001285€152,687€5.31M
Oct 4, 2026Oct 5, 2026€0.00001298€0.00001313€0.00001284€0.00001294€158,477€5.33M
Oct 3, 2026Oct 4, 2026€0.00001306€0.00001325€0.00001284€0.00001298€186,011€5.36M
Oct 2, 2026Oct 3, 2026€0.00001283€0.00001341€0.00001278€0.00001306€181,417€5.36M
Oct 1, 2026Oct 2, 2026€0.00001300€0.00001301€0.00001262€0.00001283€162,838€5.29M
Sep 30, 2026Oct 1, 2026€0.00001298€0.00001322€0.00001287€0.00001300€266,796€5.36M

Pridobite celovit pregled zgodovine cene Radio Caca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radio Caca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radio Caca ter zgodovinski promet RACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radio Caca, od začetne cene Radio Caca do najnovejših cenovnih podatkov RACA. Naše orodje za zgodovino cene RACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije