Slika sredstva RACA
RACARadio Caca
€0.00001117
-2.36%
1D

Radio Caca (RACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001146€0.00001159€0.00001106€0.00001117€163,386€4.68M
Oct 17, 2026Oct 18, 2026€0.00001183€0.00001198€0.00001137€0.00001146€227,715€4.81M
Oct 16, 2026Oct 17, 2026€0.00001142€0.00001203€0.00001140€0.00001183€159,731€4.76M
Oct 15, 2026Oct 16, 2026€0.00001152€0.00001155€0.00001126€0.00001142€180,920€4.70M
Oct 14, 2026Oct 15, 2026€0.00001167€0.00001185€0.00001132€0.00001154€211,725€4.78M
Oct 13, 2026Oct 14, 2026€0.00001185€0.00001187€0.00001153€0.00001167€222,105€4.84M
Oct 12, 2026Oct 13, 2026€0.00001247€0.00001251€0.00001185€0.00001185€275,505€5.02M
Oct 11, 2026Oct 12, 2026€0.00001197€0.00001285€0.00001189€0.00001247€138,907€4.97M
Oct 10, 2026Oct 11, 2026€0.00001205€0.00001230€0.00001190€0.00001197€190,136€4.96M
Oct 9, 2026Oct 10, 2026€0.00001181€0.00001208€0.00001180€0.00001203€148,765€4.91M
Oct 8, 2026Oct 9, 2026€0.00001216€0.00001233€0.00001177€0.00001181€178,559€4.97M
Oct 7, 2026Oct 8, 2026€0.00001267€0.00001268€0.00001215€0.00001216€149,429€5.14M
Oct 6, 2026Oct 7, 2026€0.00001277€0.00001286€0.00001259€0.00001266€142,679€5.23M
Oct 5, 2026Oct 6, 2026€0.00001287€0.00001294€0.00001273€0.00001278€151,818€5.28M
Oct 4, 2026Oct 5, 2026€0.00001291€0.00001305€0.00001276€0.00001287€157,574€5.30M
Oct 3, 2026Oct 4, 2026€0.00001298€0.00001318€0.00001277€0.00001291€184,952€5.33M
Oct 2, 2026Oct 3, 2026€0.00001276€0.00001333€0.00001270€0.00001298€180,384€5.33M
Oct 1, 2026Oct 2, 2026€0.00001293€0.00001294€0.00001255€0.00001276€161,910€5.26M
Sep 30, 2026Oct 1, 2026€0.00001291€0.00001314€0.00001280€0.00001293€265,277€5.33M
Sep 29, 2026Sep 30, 2026€0.00001265€0.00001321€0.00001244€0.00001292€181,072€5.22M
Sep 28, 2026Sep 29, 2026€0.00001306€0.00001310€0.00001247€0.00001266€176,985€5.23M
Sep 27, 2026Sep 28, 2026€0.00001291€0.00001315€0.00001286€0.00001304€182,075€5.34M
Sep 26, 2026Sep 27, 2026€0.00001275€0.00001326€0.00001272€0.00001294€168,360€5.34M
Sep 25, 2026Sep 26, 2026€0.00001283€0.00001285€0.00001266€0.00001272€146,174€5.25M
Sep 24, 2026Sep 25, 2026€0.00001259€0.00001292€0.00001255€0.00001283€181,945€5.21M
Sep 23, 2026Sep 24, 2026€0.00001250€0.00001286€0.00001245€0.00001259€198,541€5.20M
Sep 22, 2026Sep 23, 2026€0.00001250€0.00001255€0.00001228€0.00001249€164,438€5.12M
Sep 21, 2026Sep 22, 2026€0.00001236€0.00001271€0.00001224€0.00001248€172,101€5.13M
Sep 20, 2026Sep 21, 2026€0.00001231€0.00001244€0.00001202€0.00001236€160,405€5.03M
Sep 19, 2026Sep 20, 2026€0.00001218€0.00001234€0.00001208€0.00001231€154,673€5.02M

Pridobite celovit pregled zgodovine cene Radio Caca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radio Caca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radio Caca ter zgodovinski promet RACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radio Caca, od začetne cene Radio Caca do najnovejših cenovnih podatkov RACA. Naše orodje za zgodovino cene RACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije