Slika sredstva RACA
RACARadio Caca
€0.00001229
-2.20%
1D

Radio Caca (RACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.00001269€0.00001271€0.00001217€0.00001219€149,748€5.16M
Oct 6, 2026Oct 7, 2026€0.00001280€0.00001289€0.00001262€0.00001269€142,983€5.24M
Oct 5, 2026Oct 6, 2026€0.00001290€0.00001296€0.00001275€0.00001281€152,142€5.29M
Oct 4, 2026Oct 5, 2026€0.00001294€0.00001308€0.00001279€0.00001290€157,910€5.31M
Oct 3, 2026Oct 4, 2026€0.00001301€0.00001321€0.00001279€0.00001294€185,347€5.34M
Oct 2, 2026Oct 3, 2026€0.00001279€0.00001336€0.00001273€0.00001301€180,769€5.35M
Oct 1, 2026Oct 2, 2026€0.00001295€0.00001296€0.00001258€0.00001279€162,256€5.27M
Sep 30, 2026Oct 1, 2026€0.00001293€0.00001317€0.00001283€0.00001295€265,843€5.34M
Sep 29, 2026Sep 30, 2026€0.00001268€0.00001324€0.00001246€0.00001295€181,459€5.23M
Sep 28, 2026Sep 29, 2026€0.00001309€0.00001312€0.00001250€0.00001269€177,363€5.24M
Sep 27, 2026Sep 28, 2026€0.00001294€0.00001318€0.00001288€0.00001306€182,463€5.36M
Sep 26, 2026Sep 27, 2026€0.00001278€0.00001329€0.00001275€0.00001297€168,719€5.35M
Sep 25, 2026Sep 26, 2026€0.00001286€0.00001288€0.00001269€0.00001275€146,486€5.27M
Sep 24, 2026Sep 25, 2026€0.00001262€0.00001295€0.00001258€0.00001286€186,704€5.22M
Sep 23, 2026Sep 24, 2026€0.00001252€0.00001289€0.00001248€0.00001262€198,964€5.22M
Sep 22, 2026Sep 23, 2026€0.00001252€0.00001258€0.00001231€0.00001252€164,789€5.14M
Sep 21, 2026Sep 22, 2026€0.00001239€0.00001274€0.00001227€0.00001251€172,469€5.14M
Sep 20, 2026Sep 21, 2026€0.00001233€0.00001247€0.00001205€0.00001239€160,747€5.04M
Sep 19, 2026Sep 20, 2026€0.00001221€0.00001237€0.00001210€0.00001233€155,003€5.03M
Sep 18, 2026Sep 19, 2026€0.00001175€0.00001230€0.00001170€0.00001221€139,881€4.94M
Sep 17, 2026Sep 18, 2026€0.00001168€0.00001185€0.00001163€0.00001174€119,527€4.83M
Sep 16, 2026Sep 17, 2026€0.00001174€0.00001178€0.00001155€0.00001168€125,230€4.81M
Sep 15, 2026Sep 16, 2026€0.00001205€0.00001205€0.00001169€0.00001174€133,134€4.90M
Sep 14, 2026Sep 15, 2026€0.00001206€0.00001213€0.00001197€0.00001205€126,904€4.97M
Sep 13, 2026Sep 14, 2026€0.00001218€0.00001234€0.00001202€0.00001206€144,820€5.01M
Sep 12, 2026Sep 13, 2026€0.00001231€0.00001251€0.00001213€0.00001218€142,233€5.06M
Sep 11, 2026Sep 12, 2026€0.00001240€0.00001245€0.00001206€0.00001232€173,124€5.06M
Sep 10, 2026Sep 11, 2026€0.00001239€0.00001256€0.00001220€0.00001240€210,855€5.09M
Sep 9, 2026Sep 10, 2026€0.00001255€0.00001283€0.00001236€0.00001239€183,944€5.16M
Sep 8, 2026Sep 9, 2026€0.00001256€0.00001262€0.00001226€0.00001255€155,900€5.11M

Pridobite celovit pregled zgodovine cene Radio Caca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radio Caca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radio Caca ter zgodovinski promet RACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radio Caca, od začetne cene Radio Caca do najnovejših cenovnih podatkov RACA. Naše orodje za zgodovino cene RACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije