Slika sredstva RACA
RACARadio Caca
€0.00001096
-0.28%
1D

Radio Caca (RACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00001096€0.00001110€0.00001083€0.00001109€136,984€4.52M
Oct 27, 2026Oct 28, 2026€0.00001099€0.00001104€0.00001087€0.00001096€142,807€4.51M
Oct 26, 2026Oct 27, 2026€0.00001100€0.00001104€0.00001095€0.00001098€163,284€4.52M
Oct 25, 2026Oct 26, 2026€0.00001095€0.00001122€0.00001085€0.00001100€143,575€4.50M
Oct 24, 2026Oct 25, 2026€0.00001114€0.00001127€0.00001071€0.00001092€143,723€4.52M
Oct 23, 2026Oct 24, 2026€0.00001114€0.00001138€0.00001107€0.00001111€124,541€4.61M
Oct 22, 2026Oct 23, 2026€0.00001146€0.00001150€0.00001110€0.00001115€124,620€4.64M
Oct 21, 2026Oct 22, 2026€0.00001137€0.00001153€0.00001131€0.00001146€118,955€4.70M
Oct 20, 2026Oct 21, 2026€0.00001133€0.00001139€0.00001126€0.00001138€116,768€4.66M
Oct 19, 2026Oct 20, 2026€0.00001126€0.00001152€0.00001121€0.00001133€142,505€4.66M
Oct 18, 2026Oct 19, 2026€0.00001155€0.00001168€0.00001115€0.00001126€164,671€4.72M
Oct 17, 2026Oct 18, 2026€0.00001192€0.00001207€0.00001145€0.00001155€229,505€4.85M
Oct 16, 2026Oct 17, 2026€0.00001151€0.00001213€0.00001149€0.00001192€160,986€4.80M
Oct 15, 2026Oct 16, 2026€0.00001161€0.00001164€0.00001135€0.00001151€182,342€4.73M
Oct 14, 2026Oct 15, 2026€0.00001177€0.00001195€0.00001141€0.00001163€213,389€4.82M
Oct 13, 2026Oct 14, 2026€0.00001194€0.00001197€0.00001162€0.00001176€223,851€4.87M
Oct 12, 2026Oct 13, 2026€0.00001256€0.00001261€0.00001194€0.00001194€277,670€5.06M
Oct 11, 2026Oct 12, 2026€0.00001206€0.00001295€0.00001198€0.00001256€139,999€5.01M
Oct 10, 2026Oct 11, 2026€0.00001215€0.00001240€0.00001199€0.00001206€191,630€5.00M
Oct 9, 2026Oct 10, 2026€0.00001190€0.00001217€0.00001189€0.00001212€149,935€4.95M
Oct 8, 2026Oct 9, 2026€0.00001226€0.00001243€0.00001186€0.00001190€179,963€5.01M
Oct 7, 2026Oct 8, 2026€0.00001277€0.00001278€0.00001224€0.00001226€150,603€5.18M
Oct 6, 2026Oct 7, 2026€0.00001287€0.00001296€0.00001269€0.00001276€143,801€5.27M
Oct 5, 2026Oct 6, 2026€0.00001297€0.00001304€0.00001283€0.00001288€153,011€5.32M
Oct 4, 2026Oct 5, 2026€0.00001301€0.00001316€0.00001286€0.00001297€158,813€5.34M
Oct 3, 2026Oct 4, 2026€0.00001308€0.00001328€0.00001287€0.00001301€186,406€5.37M
Oct 2, 2026Oct 3, 2026€0.00001286€0.00001344€0.00001280€0.00001308€181,802€5.38M
Oct 1, 2026Oct 2, 2026€0.00001303€0.00001304€0.00001265€0.00001286€163,183€5.30M
Sep 30, 2026Oct 1, 2026€0.00001301€0.00001325€0.00001290€0.00001303€267,362€5.37M
Sep 29, 2026Sep 30, 2026€0.00001275€0.00001331€0.00001254€0.00001302€182,496€5.26M

Pridobite celovit pregled zgodovine cene Radio Caca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radio Caca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radio Caca ter zgodovinski promet RACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radio Caca, od začetne cene Radio Caca do najnovejših cenovnih podatkov RACA. Naše orodje za zgodovino cene RACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije