Slika sredstva RACA
RACARadio Caca
€0.00001131
1.20%
1D

Radio Caca (RACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001147€0.00001160€0.00001108€0.00001118€163,570€4.69M
Oct 17, 2026Oct 18, 2026€0.00001184€0.00001199€0.00001138€0.00001147€227,971€4.82M
Oct 16, 2026Oct 17, 2026€0.00001143€0.00001205€0.00001142€0.00001184€159,910€4.77M
Oct 15, 2026Oct 16, 2026€0.00001153€0.00001156€0.00001127€0.00001143€181,123€4.70M
Oct 14, 2026Oct 15, 2026€0.00001169€0.00001187€0.00001133€0.00001155€211,963€4.79M
Oct 13, 2026Oct 14, 2026€0.00001186€0.00001189€0.00001154€0.00001168€222,355€4.84M
Oct 12, 2026Oct 13, 2026€0.00001248€0.00001253€0.00001186€0.00001186€275,814€5.03M
Oct 11, 2026Oct 12, 2026€0.00001198€0.00001286€0.00001190€0.00001248€139,063€4.97M
Oct 10, 2026Oct 11, 2026€0.00001207€0.00001232€0.00001191€0.00001198€190,349€4.96M
Oct 9, 2026Oct 10, 2026€0.00001182€0.00001209€0.00001181€0.00001204€148,932€4.92M
Oct 8, 2026Oct 9, 2026€0.00001217€0.00001235€0.00001178€0.00001182€178,760€4.97M
Oct 7, 2026Oct 8, 2026€0.00001268€0.00001270€0.00001216€0.00001217€149,597€5.15M
Oct 6, 2026Oct 7, 2026€0.00001279€0.00001288€0.00001261€0.00001267€142,839€5.24M
Oct 5, 2026Oct 6, 2026€0.00001288€0.00001295€0.00001274€0.00001279€151,988€5.28M
Oct 4, 2026Oct 5, 2026€0.00001292€0.00001307€0.00001278€0.00001288€157,751€5.31M
Oct 3, 2026Oct 4, 2026€0.00001300€0.00001319€0.00001278€0.00001292€185,160€5.34M
Oct 2, 2026Oct 3, 2026€0.00001277€0.00001335€0.00001272€0.00001300€180,586€5.34M
Oct 1, 2026Oct 2, 2026€0.00001294€0.00001295€0.00001256€0.00001277€162,092€5.26M
Sep 30, 2026Oct 1, 2026€0.00001292€0.00001316€0.00001281€0.00001294€265,575€5.33M
Sep 29, 2026Sep 30, 2026€0.00001266€0.00001323€0.00001245€0.00001293€181,276€5.22M
Sep 28, 2026Sep 29, 2026€0.00001308€0.00001311€0.00001248€0.00001267€177,184€5.24M
Sep 27, 2026Sep 28, 2026€0.00001292€0.00001317€0.00001287€0.00001305€182,279€5.35M
Sep 26, 2026Sep 27, 2026€0.00001277€0.00001327€0.00001273€0.00001295€168,549€5.35M
Sep 25, 2026Sep 26, 2026€0.00001284€0.00001287€0.00001268€0.00001274€146,338€5.26M
Sep 24, 2026Sep 25, 2026€0.00001260€0.00001293€0.00001257€0.00001284€182,149€5.22M
Sep 23, 2026Sep 24, 2026€0.00001251€0.00001288€0.00001246€0.00001260€198,764€5.21M
Sep 22, 2026Sep 23, 2026€0.00001251€0.00001257€0.00001229€0.00001251€164,623€5.13M
Sep 21, 2026Sep 22, 2026€0.00001238€0.00001273€0.00001226€0.00001249€172,295€5.14M
Sep 20, 2026Sep 21, 2026€0.00001232€0.00001245€0.00001204€0.00001238€160,585€5.04M
Sep 19, 2026Sep 20, 2026€0.00001220€0.00001236€0.00001209€0.00001232€154,847€5.03M

Pridobite celovit pregled zgodovine cene Radio Caca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radio Caca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radio Caca ter zgodovinski promet RACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radio Caca, od začetne cene Radio Caca do najnovejših cenovnih podatkov RACA. Naše orodje za zgodovino cene RACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije