Slika sredstva RXD
RXDRadiant
€0.00003078
-8.26%
1D

Radiant (RXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003126€0.00003431€0.00002773€0.00002792€15,261€382,350
Sep 18, 2026Sep 19, 2026€0.00003151€0.00003153€0.00003109€0.00003127€82,608€372,596
Sep 17, 2026Sep 18, 2026€0.00003359€0.00003376€0.00003125€0.00003143€105,406€393,486
Sep 16, 2026Sep 17, 2026€0.00003286€0.00003421€0.00003266€0.00003342€111,893€396,714
Sep 15, 2026Sep 16, 2026€0.00002695€0.00003346€0.00002644€0.00003345€80,961€378,751
Sep 14, 2026Sep 15, 2026€0.00003250€0.00003258€0.00002645€0.00002770€87,545€377,716
Sep 13, 2026Sep 14, 2026€0.00002355€0.00003354€0.00002282€0.00003258€45,147€356,214
Sep 12, 2026Sep 13, 2026€0.00001684€0.00002355€0.00001680€0.00002355€2,744.06€227,165
Sep 11, 2026Sep 12, 2026€0.00001580€0.00001735€0.00001394€0.00001684€38,870€184,902
Sep 10, 2026Sep 11, 2026€0.00001783€0.00001792€0.00001014€0.00001580€147,884€175,897
Sep 9, 2026Sep 10, 2026€0.00001477€0.00001789€0.00001366€0.00001780€163,043€183,227
Sep 8, 2026Sep 9, 2026€0.00001713€0.00001962€0.00001475€0.00001551€158,613€200,028
Sep 7, 2026Sep 8, 2026€0.00001795€0.00002030€0.00001579€0.00001736€160,953€210,675
Sep 6, 2026Sep 7, 2026€0.00001897€0.00002099€0.00001803€0.00001836€160,767€231,223
Sep 5, 2026Sep 6, 2026€0.00001969€0.00002249€0.00001869€0.00001879€163,413€243,860
Sep 4, 2026Sep 5, 2026€0.00002037€0.00002335€0.00001799€0.00001965€142,609€242,665
Sep 3, 2026Sep 4, 2026€0.00002350€0.00002408€0.00001865€0.00001958€91,514€248,755
Sep 2, 2026Sep 3, 2026€0.00001863€0.00002404€0.00001617€0.00002346€53,449€226,154
Sep 1, 2026Sep 2, 2026€0.00002341€0.00003088€0.00001882€0.00001882€104,255€286,070
Aug 31, 2026Sep 1, 2026€0.00002328€0.00002466€0.00002158€0.00002299€162,723€275,397
Aug 30, 2026Aug 31, 2026€0.00002365€0.00002592€0.00002208€0.00002388€159,386€287,577
Aug 29, 2026Aug 30, 2026€0.00002871€0.00002871€0.00002222€0.00002395€78,678€288,793
Aug 28, 2026Aug 29, 2026€0.00002670€0.00003535€0.00002448€0.00002877€110,407€351,942
Aug 27, 2026Aug 28, 2026€0.00002614€0.00002842€0.00002345€0.00002747€127,425€307,339
Aug 26, 2026Aug 27, 2026€0.00002442€0.00002730€0.00002304€0.00002557€63,829€302,029
Aug 25, 2026Aug 26, 2026€0.00003754€0.00003759€0.00001757€0.00002428€17,523€304,660
Aug 24, 2026Aug 25, 2026€0.00003280€0.00004001€0.00003280€0.00003754€27,340€453,971
Aug 23, 2026Aug 24, 2026€0.00004036€0.00004111€0.00003049€0.00003236€20,784€411,316
Aug 22, 2026Aug 23, 2026€0.00004704€0.00004758€0.00003991€0.00004036€84,587€510,168
Aug 21, 2026Aug 22, 2026€0.00006303€0.00006303€0.00004712€0.00004714€96,221€682,338
Aug 20, 2026Aug 21, 2026€0.00003219€0.00006528€0.00003024€0.00006184€42,526€511,074

Pridobite celovit pregled zgodovine cene Radiant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant ter zgodovinski promet RXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant, od začetne cene Radiant do najnovejših cenovnih podatkov RXD. Naše orodje za zgodovino cene RXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije