Slika sredstva RXD
RXDRadiant
€0.00003415
0.43%
1D

Radiant (RXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00003295€0.00003472€0.00003295€0.00003363€37,586€404,824
Oct 13, 2026Oct 14, 2026€0.00003034€0.00003379€0.00002792€0.00003310€5,318.60€364,058
Oct 12, 2026Oct 13, 2026€0.00003320€0.00003320€0.00002918€0.00003034€5,262.81€370,239
Oct 11, 2026Oct 12, 2026€0.00003065€0.00003418€0.00003065€0.00003320€20,255€393,154
Oct 10, 2026Oct 11, 2026€0.00003092€0.00003231€0.00002836€0.00003081€6,663.96€353,135
Oct 9, 2026Oct 10, 2026€0.00003384€0.00003452€0.00002934€0.00003093€35,709€369,458
Oct 8, 2026Oct 9, 2026€0.00003348€0.00003474€0.00002926€0.00003259€11,991€385,588
Oct 7, 2026Oct 8, 2026€0.00003376€0.00003533€0.00003301€0.00003347€26,684€401,877
Oct 6, 2026Oct 7, 2026€0.00003413€0.00003725€0.00002991€0.00003420€16,110€402,242
Oct 5, 2026Oct 6, 2026€0.00003530€0.00003575€0.00003412€0.00003413€43,752€418,048
Oct 4, 2026Oct 5, 2026€0.00003598€0.00003607€0.00003496€0.00003513€44,978€423,535
Oct 3, 2026Oct 4, 2026€0.00003546€0.00003607€0.00003489€0.00003548€45,128€422,631
Oct 2, 2026Oct 3, 2026€0.00003844€0.00003847€0.00003483€0.00003538€43,007€433,514
Oct 1, 2026Oct 2, 2026€0.00003820€0.00003991€0.00003810€0.00003844€41,814€461,254
Sep 30, 2026Oct 1, 2026€0.00004003€0.00004030€0.00003798€0.00003829€37,679€465,191
Sep 29, 2026Sep 30, 2026€0.00004173€0.00004216€0.00004004€0.00004020€38,977€493,031
Sep 28, 2026Sep 29, 2026€0.00004484€0.00004493€0.00004173€0.00004181€40,132€504,777
Sep 27, 2026Sep 28, 2026€0.00003962€0.00005003€0.00003958€0.00004468€39,464€490,604
Sep 26, 2026Sep 27, 2026€0.00003425€0.00004017€0.00003338€0.00003970€38,435€454,853
Sep 25, 2026Sep 26, 2026€0.00003331€0.00003518€0.00003296€0.00003425€42,506€408,746
Sep 24, 2026Sep 25, 2026€0.00003309€0.00003344€0.00003295€0.00003297€42,700€395,515
Sep 23, 2026Sep 24, 2026€0.00003305€0.00003344€0.00003299€0.00003334€43,391€396,196
Sep 22, 2026Sep 23, 2026€0.00003344€0.00003393€0.00003306€0.00003306€43,864€398,749
Sep 21, 2026Sep 22, 2026€0.00003272€0.00003395€0.00003269€0.00003395€40,183€396,325
Sep 20, 2026Sep 21, 2026€0.00002772€0.00003289€0.00002715€0.00003272€58,571€372,164
Sep 19, 2026Sep 20, 2026€0.00003198€0.00003510€0.00002836€0.00002856€15,611€391,115
Sep 18, 2026Sep 19, 2026€0.00003223€0.00003226€0.00003180€0.00003199€84,502€381,138
Sep 17, 2026Sep 18, 2026€0.00003436€0.00003453€0.00003197€0.00003215€106,456€401,799
Sep 16, 2026Sep 17, 2026€0.00003361€0.00003500€0.00003341€0.00003418€114,458€405,809
Sep 15, 2026Sep 16, 2026€0.00002756€0.00003423€0.00002705€0.00003422€82,817€387,434

Pridobite celovit pregled zgodovine cene Radiant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant ter zgodovinski promet RXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant, od začetne cene Radiant do najnovejših cenovnih podatkov RXD. Naše orodje za zgodovino cene RXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije