Slika sredstva RXD
RXDRadiant
€0.00003325
1.50%
1D

Radiant (RXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00003288€0.00003423€0.00003268€0.00003343€111,952€396,923
Sep 15, 2026Sep 16, 2026€0.00002696€0.00003348€0.00002646€0.00003347€81,004€378,951
Sep 14, 2026Sep 15, 2026€0.00003252€0.00003260€0.00002647€0.00002771€87,591€377,916
Sep 13, 2026Sep 14, 2026€0.00002356€0.00003355€0.00002283€0.00003260€45,170€356,402
Sep 12, 2026Sep 13, 2026€0.00001685€0.00002356€0.00001681€0.00002356€2,745.51€227,285
Sep 11, 2026Sep 12, 2026€0.00001581€0.00001736€0.00001395€0.00001685€38,890€184,999
Sep 10, 2026Sep 11, 2026€0.00001784€0.00001793€0.00001014€0.00001581€147,962€175,990
Sep 9, 2026Sep 10, 2026€0.00001478€0.00001790€0.00001367€0.00001781€163,129€183,324
Sep 8, 2026Sep 9, 2026€0.00001714€0.00001963€0.00001476€0.00001552€158,697€200,133
Sep 7, 2026Sep 8, 2026€0.00001796€0.00002031€0.00001580€0.00001737€161,038€210,786
Sep 6, 2026Sep 7, 2026€0.00001898€0.00002100€0.00001804€0.00001837€160,852€231,345
Sep 5, 2026Sep 6, 2026€0.00001970€0.00002250€0.00001870€0.00001880€163,499€243,989
Sep 4, 2026Sep 5, 2026€0.00002038€0.00002336€0.00001800€0.00001966€142,684€242,794
Sep 3, 2026Sep 4, 2026€0.00002351€0.00002409€0.00001866€0.00001959€91,562€248,887
Sep 2, 2026Sep 3, 2026€0.00001864€0.00002405€0.00001618€0.00002347€53,477€226,273
Sep 1, 2026Sep 2, 2026€0.00002342€0.00003089€0.00001883€0.00001883€104,310€286,221
Aug 31, 2026Sep 1, 2026€0.00002329€0.00002467€0.00002159€0.00002300€162,809€275,543
Aug 30, 2026Aug 31, 2026€0.00002367€0.00002593€0.00002210€0.00002390€159,470€287,729
Aug 29, 2026Aug 30, 2026€0.00002872€0.00002872€0.00002223€0.00002396€78,719€288,945
Aug 28, 2026Aug 29, 2026€0.00002672€0.00003537€0.00002449€0.00002879€110,465€352,128
Aug 27, 2026Aug 28, 2026€0.00002616€0.00002843€0.00002346€0.00002748€127,493€307,502
Aug 26, 2026Aug 27, 2026€0.00002443€0.00002732€0.00002306€0.00002559€63,863€302,189
Aug 25, 2026Aug 26, 2026€0.00003756€0.00003761€0.00001758€0.00002429€17,532€304,821
Aug 24, 2026Aug 25, 2026€0.00003282€0.00004003€0.00003282€0.00003756€27,354€454,211
Aug 23, 2026Aug 24, 2026€0.00004038€0.00004113€0.00003050€0.00003238€20,795€411,533
Aug 22, 2026Aug 23, 2026€0.00004706€0.00004760€0.00003993€0.00004038€84,632€510,438
Aug 21, 2026Aug 22, 2026€0.00006306€0.00006306€0.00004714€0.00004716€96,271€682,699
Aug 20, 2026Aug 21, 2026€0.00003221€0.00006532€0.00003026€0.00006187€42,548€511,344
Aug 19, 2026Aug 20, 2026€0.00002417€0.00003594€0.00002417€0.00003222€20,817€329,133
Aug 18, 2026Aug 19, 2026€0.00002216€0.00002922€0.00002209€0.00002391€13,563€284,986
Aug 17, 2026Aug 18, 2026€0.00002230€0.00002334€0.00002020€0.00002221€12,747€256,950

Pridobite celovit pregled zgodovine cene Radiant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant ter zgodovinski promet RXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant, od začetne cene Radiant do najnovejših cenovnih podatkov RXD. Naše orodje za zgodovino cene RXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije