Slika sredstva RXD
RXDRadiant
€0.00002979
-4.72%
1D

Radiant (RXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00003151€0.00003153€0.00003108€0.00003126€82,593€372,532
Sep 17, 2026Sep 18, 2026€0.00003358€0.00003375€0.00003125€0.00003142€105,388€393,418
Sep 16, 2026Sep 17, 2026€0.00003286€0.00003421€0.00003266€0.00003341€111,874€396,645
Sep 15, 2026Sep 16, 2026€0.00002694€0.00003345€0.00002644€0.00003345€80,947€378,686
Sep 14, 2026Sep 15, 2026€0.00003249€0.00003258€0.00002645€0.00002769€87,530€377,651
Sep 13, 2026Sep 14, 2026€0.00002354€0.00003353€0.00002282€0.00003258€45,139€356,153
Sep 12, 2026Sep 13, 2026€0.00001684€0.00002354€0.00001680€0.00002354€2,743.59€227,126
Sep 11, 2026Sep 12, 2026€0.00001580€0.00001735€0.00001394€0.00001684€38,863€184,870
Sep 10, 2026Sep 11, 2026€0.00001783€0.00001792€0.00001014€0.00001580€147,859€175,867
Sep 9, 2026Sep 10, 2026€0.00001477€0.00001789€0.00001366€0.00001780€163,015€183,195
Sep 8, 2026Sep 9, 2026€0.00001713€0.00001961€0.00001475€0.00001551€158,586€199,993
Sep 7, 2026Sep 8, 2026€0.00001795€0.00002030€0.00001578€0.00001736€160,925€210,638
Sep 6, 2026Sep 7, 2026€0.00001897€0.00002098€0.00001802€0.00001836€160,740€231,183
Sep 5, 2026Sep 6, 2026€0.00001969€0.00002249€0.00001869€0.00001879€163,385€243,818
Sep 4, 2026Sep 5, 2026€0.00002037€0.00002335€0.00001799€0.00001964€142,585€242,624
Sep 3, 2026Sep 4, 2026€0.00002349€0.00002407€0.00001865€0.00001958€91,498€248,712
Sep 2, 2026Sep 3, 2026€0.00001863€0.00002403€0.00001617€0.00002345€53,440€226,115
Sep 1, 2026Sep 2, 2026€0.00002341€0.00003087€0.00001882€0.00001882€104,237€286,020
Aug 31, 2026Sep 1, 2026€0.00002328€0.00002465€0.00002158€0.00002298€162,695€275,350
Aug 30, 2026Aug 31, 2026€0.00002365€0.00002591€0.00002208€0.00002388€159,358€287,528
Aug 29, 2026Aug 30, 2026€0.00002870€0.00002870€0.00002221€0.00002395€78,664€288,743
Aug 28, 2026Aug 29, 2026€0.00002670€0.00003534€0.00002448€0.00002877€110,388€351,882
Aug 27, 2026Aug 28, 2026€0.00002614€0.00002841€0.00002344€0.00002746€127,404€307,286
Aug 26, 2026Aug 27, 2026€0.00002442€0.00002730€0.00002304€0.00002557€63,818€301,977
Aug 25, 2026Aug 26, 2026€0.00003753€0.00003759€0.00001757€0.00002428€17,520€304,607
Aug 24, 2026Aug 25, 2026€0.00003279€0.00004000€0.00003279€0.00003753€27,335€453,893
Aug 23, 2026Aug 24, 2026€0.00004035€0.00004110€0.00003048€0.00003236€20,781€411,245
Aug 22, 2026Aug 23, 2026€0.00004703€0.00004757€0.00003991€0.00004035€84,572€510,080
Aug 21, 2026Aug 22, 2026€0.00006302€0.00006302€0.00004711€0.00004713€96,204€682,221
Aug 20, 2026Aug 21, 2026€0.00003218€0.00006527€0.00003024€0.00006183€42,519€510,986
Aug 19, 2026Aug 20, 2026€0.00002415€0.00003591€0.00002415€0.00003220€20,803€328,903

Pridobite celovit pregled zgodovine cene Radiant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant ter zgodovinski promet RXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant, od začetne cene Radiant do najnovejših cenovnih podatkov RXD. Naše orodje za zgodovino cene RXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije