Slika sredstva RDNT
RDNTRadiant Capital
€0.0004537
1.63%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0004396€0.0004536€0.0004293€0.0004463€29,933€615,560
Oct 23, 2026Oct 24, 2026€0.0004586€0.0004697€0.0004376€0.0004418€42,283€633,222
Oct 22, 2026Oct 23, 2026€0.0004804€0.0004872€0.0004482€0.0004586€42,770€647,715
Oct 21, 2026Oct 22, 2026€0.0004909€0.0005024€0.0004745€0.0004804€80,401€675,407
Oct 20, 2026Oct 21, 2026€0.0004923€0.0005163€0.0004795€0.0004909€129,291€687,528
Oct 19, 2026Oct 20, 2026€0.0004942€0.0005457€0.0004640€0.0004923€174,238€683,848
Oct 18, 2026Oct 19, 2026€0.0004714€0.0006019€0.0004488€0.0004942€60,060€655,233
Oct 17, 2026Oct 18, 2026€0.0005041€0.0005041€0.0004470€0.0004677€66,499€649,186
Oct 16, 2026Oct 17, 2026€0.0004973€0.0005054€0.0004691€0.0005041€66,082€684,620
Oct 15, 2026Oct 16, 2026€0.0004781€0.0005213€0.0004725€0.0004973€284,327€695,038
Oct 14, 2026Oct 15, 2026€0.0005362€0.0006663€0.0004711€0.0004711€283,251€767,028
Oct 13, 2026Oct 14, 2026€0.0005619€0.0005914€0.0004933€0.0005376€414,547€733,861
Oct 12, 2026Oct 13, 2026€0.0005033€0.0006908€0.0004897€0.0005585€659,929€794,345
Oct 11, 2026Oct 12, 2026€0.0005302€0.0005461€0.0004124€0.0005008€124,118€700,337
Oct 10, 2026Oct 11, 2026€0.0005056€0.0005592€0.0005054€0.0005302€171,761€739,494
Oct 9, 2026Oct 10, 2026€0.0006188€0.0006250€0.0005009€0.0005009€1.07M€766,501
Oct 8, 2026Oct 9, 2026€0.0007930€0.001029€0.0005462€0.0006213€2.85M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003878€0.001133€0.0003786€0.0008072€880,213€800,077
Oct 6, 2026Oct 7, 2026€0.0004048€0.0004048€0.0003822€0.0003873€18,079€547,804
Oct 5, 2026Oct 6, 2026€0.0004027€0.0004115€0.0003926€0.0004048€13,485€554,391
Oct 4, 2026Oct 5, 2026€0.0004000€0.0004057€0.0003917€0.0004027€13,880€555,265
Oct 3, 2026Oct 4, 2026€0.0004067€0.0004077€0.0003994€0.0004016€8,803.67€561,613
Oct 2, 2026Oct 3, 2026€0.0004114€0.0004139€0.0004017€0.0004067€19,959€567,476
Oct 1, 2026Oct 2, 2026€0.0004140€0.0004243€0.0003998€0.0004128€21,272€571,725
Sep 30, 2026Oct 1, 2026€0.0004116€0.0004329€0.0004040€0.0004140€27,923€573,314
Sep 29, 2026Sep 30, 2026€0.0004180€0.0004184€0.0003924€0.0004116€69,107€565,871
Sep 28, 2026Sep 29, 2026€0.0004092€0.0004439€0.0003719€0.0004180€69,417€565,700
Sep 27, 2026Sep 28, 2026€0.0004139€0.0004301€0.0004051€0.0004117€176,233€577,588
Sep 26, 2026Sep 27, 2026€0.0004036€0.0005693€0.0003928€0.0004128€80,801€566,408
Sep 25, 2026Sep 26, 2026€0.0004048€0.0004074€0.0003873€0.0004036€55,998€550,281

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije