Slika sredstva RDNT
RDNTRadiant Capital
€0.0004484
-1.63%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0004491€0.0005165€0.0004460€0.0004603€87,995€640,003
Oct 24, 2026Oct 25, 2026€0.0004391€0.0004531€0.0004288€0.0004459€29,901€614,898
Oct 23, 2026Oct 24, 2026€0.0004581€0.0004692€0.0004371€0.0004413€42,238€632,541
Oct 22, 2026Oct 23, 2026€0.0004799€0.0004867€0.0004478€0.0004581€42,724€647,018
Oct 21, 2026Oct 22, 2026€0.0004904€0.0005019€0.0004740€0.0004799€80,314€674,680
Oct 20, 2026Oct 21, 2026€0.0004918€0.0005157€0.0004790€0.0004904€129,152€686,789
Oct 19, 2026Oct 20, 2026€0.0004937€0.0005451€0.0004635€0.0004918€174,051€683,112
Oct 18, 2026Oct 19, 2026€0.0004709€0.0006013€0.0004483€0.0004937€59,995€654,529
Oct 17, 2026Oct 18, 2026€0.0005036€0.0005036€0.0004466€0.0004672€66,428€648,488
Oct 16, 2026Oct 17, 2026€0.0004968€0.0005049€0.0004686€0.0005036€66,011€683,884
Oct 15, 2026Oct 16, 2026€0.0004776€0.0005207€0.0004720€0.0004968€284,021€694,291
Oct 14, 2026Oct 15, 2026€0.0005356€0.0006656€0.0004706€0.0004706€282,946€766,203
Oct 13, 2026Oct 14, 2026€0.0005613€0.0005907€0.0004927€0.0005370€414,102€733,072
Oct 12, 2026Oct 13, 2026€0.0005027€0.0006900€0.0004891€0.0005579€659,219€793,491
Oct 11, 2026Oct 12, 2026€0.0005297€0.0005455€0.0004119€0.0005003€123,984€699,584
Oct 10, 2026Oct 11, 2026€0.0005050€0.0005586€0.0005049€0.0005297€171,576€738,699
Oct 9, 2026Oct 10, 2026€0.0006181€0.0006243€0.0005003€0.0005003€1.07M€765,677
Oct 8, 2026Oct 9, 2026€0.0007921€0.001028€0.0005456€0.0006207€2.84M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003873€0.001132€0.0003782€0.0008063€879,266€799,217
Oct 6, 2026Oct 7, 2026€0.0004044€0.0004044€0.0003818€0.0003869€18,059€547,215
Oct 5, 2026Oct 6, 2026€0.0004022€0.0004111€0.0003922€0.0004044€13,471€553,794
Oct 4, 2026Oct 5, 2026€0.0003996€0.0004053€0.0003913€0.0004022€13,865€554,668
Oct 3, 2026Oct 4, 2026€0.0004063€0.0004073€0.0003990€0.0004011€8,794.20€561,009
Oct 2, 2026Oct 3, 2026€0.0004109€0.0004134€0.0004013€0.0004063€19,937€566,865
Oct 1, 2026Oct 2, 2026€0.0004136€0.0004238€0.0003994€0.0004124€21,249€571,110
Sep 30, 2026Oct 1, 2026€0.0004112€0.0004324€0.0004036€0.0004136€27,893€572,698
Sep 29, 2026Sep 30, 2026€0.0004176€0.0004179€0.0003919€0.0004112€69,032€565,262
Sep 28, 2026Sep 29, 2026€0.0004087€0.0004435€0.0003715€0.0004176€69,342€565,092
Sep 27, 2026Sep 28, 2026€0.0004135€0.0004296€0.0004047€0.0004113€176,044€576,967
Sep 26, 2026Sep 27, 2026€0.0004031€0.0005687€0.0003924€0.0004123€80,714€565,799

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije