Slika sredstva RDNT
RDNTRadiant Capital
€0.0004380
-1.29%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0004546€0.0004595€0.0004308€0.0004529€16,354€625,339
Oct 27, 2026Oct 28, 2026€0.0004556€0.0004607€0.0004418€0.0004607€28,329€626,731
Oct 26, 2026Oct 27, 2026€0.0004561€0.0004603€0.0004355€0.0004556€103,988€628,283
Oct 25, 2026Oct 26, 2026€0.0004508€0.0005183€0.0004476€0.0004619€88,310€642,300
Oct 24, 2026Oct 25, 2026€0.0004407€0.0004547€0.0004304€0.0004475€30,008€617,104
Oct 23, 2026Oct 24, 2026€0.0004598€0.0004709€0.0004387€0.0004429€42,389€634,811
Oct 22, 2026Oct 23, 2026€0.0004816€0.0004884€0.0004494€0.0004598€42,877€649,340
Oct 21, 2026Oct 22, 2026€0.0004922€0.0005037€0.0004757€0.0004816€80,603€677,102
Oct 20, 2026Oct 21, 2026€0.0004935€0.0005176€0.0004807€0.0004922€129,615€689,254
Oct 19, 2026Oct 20, 2026€0.0004954€0.0005471€0.0004651€0.0004935€174,676€685,564
Oct 18, 2026Oct 19, 2026€0.0004726€0.0006035€0.0004499€0.0004954€60,211€656,877
Oct 17, 2026Oct 18, 2026€0.0005054€0.0005054€0.0004482€0.0004688€66,666€650,815
Oct 16, 2026Oct 17, 2026€0.0004986€0.0005067€0.0004703€0.0005054€66,248€686,338
Oct 15, 2026Oct 16, 2026€0.0004793€0.0005226€0.0004737€0.0004986€285,040€696,782
Oct 14, 2026Oct 15, 2026€0.0005376€0.0006680€0.0004723€0.0004723€283,962€768,953
Oct 13, 2026Oct 14, 2026€0.0005634€0.0005929€0.0004945€0.0005389€415,588€735,702
Oct 12, 2026Oct 13, 2026€0.0005045€0.0006925€0.0004909€0.0005600€661,585€796,338
Oct 11, 2026Oct 12, 2026€0.0005316€0.0005475€0.0004134€0.0005020€124,429€702,095
Oct 10, 2026Oct 11, 2026€0.0005068€0.0005606€0.0005067€0.0005316€172,192€741,350
Oct 9, 2026Oct 10, 2026€0.0006203€0.0006266€0.0005021€0.0005021€1.07M€768,424
Oct 8, 2026Oct 9, 2026€0.0007950€0.001031€0.0005476€0.0006229€2.85M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003887€0.001136€0.0003795€0.0008092€882,422€802,085
Oct 6, 2026Oct 7, 2026€0.0004058€0.0004058€0.0003832€0.0003882€18,124€549,178
Oct 5, 2026Oct 6, 2026€0.0004037€0.0004126€0.0003936€0.0004058€13,519€555,782
Oct 4, 2026Oct 5, 2026€0.0004010€0.0004067€0.0003927€0.0004037€13,915€556,659
Oct 3, 2026Oct 4, 2026€0.0004078€0.0004087€0.0004004€0.0004026€8,825.76€563,022
Oct 2, 2026Oct 3, 2026€0.0004124€0.0004149€0.0004028€0.0004078€20,009€568,900
Oct 1, 2026Oct 2, 2026€0.0004151€0.0004253€0.0004008€0.0004139€21,326€573,159
Sep 30, 2026Oct 1, 2026€0.0004126€0.0004340€0.0004050€0.0004151€27,993€574,753
Sep 29, 2026Sep 30, 2026€0.0004191€0.0004194€0.0003933€0.0004126€69,280€567,291

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije