Slika sredstva RDNT
RDNTRadiant Capital
€0.0004438
-0.97%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004573€0.0004624€0.0004434€0.0004624€28,434€629,042
Oct 26, 2026Oct 27, 2026€0.0004578€0.0004620€0.0004371€0.0004573€104,372€630,600
Oct 25, 2026Oct 26, 2026€0.0004524€0.0005203€0.0004493€0.0004636€88,636€644,668
Oct 24, 2026Oct 25, 2026€0.0004423€0.0004564€0.0004319€0.0004491€30,119€619,380
Oct 23, 2026Oct 24, 2026€0.0004615€0.0004727€0.0004403€0.0004445€42,546€637,152
Oct 22, 2026Oct 23, 2026€0.0004834€0.0004902€0.0004510€0.0004615€43,035€651,735
Oct 21, 2026Oct 22, 2026€0.0004940€0.0005055€0.0004775€0.0004834€80,900€679,598
Oct 20, 2026Oct 21, 2026€0.0004954€0.0005195€0.0004825€0.0004940€130,093€691,795
Oct 19, 2026Oct 20, 2026€0.0004973€0.0005491€0.0004668€0.0004954€175,320€688,092
Oct 18, 2026Oct 19, 2026€0.0004743€0.0006057€0.0004516€0.0004973€60,433€659,300
Oct 17, 2026Oct 18, 2026€0.0005072€0.0005072€0.0004498€0.0004706€66,912€653,215
Oct 16, 2026Oct 17, 2026€0.0005004€0.0005086€0.0004720€0.0005072€66,492€688,869
Oct 15, 2026Oct 16, 2026€0.0004811€0.0005245€0.0004754€0.0005004€286,091€699,352
Oct 14, 2026Oct 15, 2026€0.0005395€0.0006704€0.0004741€0.0004741€285,009€771,788
Oct 13, 2026Oct 14, 2026€0.0005654€0.0005951€0.0004963€0.0005409€417,120€738,415
Oct 12, 2026Oct 13, 2026€0.0005064€0.0006950€0.0004927€0.0005620€664,024€799,275
Oct 11, 2026Oct 12, 2026€0.0005335€0.0005495€0.0004149€0.0005039€124,888€704,684
Oct 10, 2026Oct 11, 2026€0.0005087€0.0005627€0.0005085€0.0005335€172,827€744,084
Oct 9, 2026Oct 10, 2026€0.0006226€0.0006289€0.0005040€0.0005040€1.08M€771,258
Oct 8, 2026Oct 9, 2026€0.0007979€0.001035€0.0005496€0.0006252€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003902€0.001140€0.0003809€0.0008122€885,676€805,043
Oct 6, 2026Oct 7, 2026€0.0004073€0.0004073€0.0003846€0.0003897€18,191€551,204
Oct 5, 2026Oct 6, 2026€0.0004052€0.0004141€0.0003950€0.0004073€13,569€557,831
Oct 4, 2026Oct 5, 2026€0.0004025€0.0004082€0.0003942€0.0004052€13,967€558,711
Oct 3, 2026Oct 4, 2026€0.0004093€0.0004102€0.0004019€0.0004041€8,858.31€565,098
Oct 2, 2026Oct 3, 2026€0.0004139€0.0004164€0.0004042€0.0004093€20,083€570,997
Oct 1, 2026Oct 2, 2026€0.0004166€0.0004269€0.0004023€0.0004154€21,404€575,273
Sep 30, 2026Oct 1, 2026€0.0004142€0.0004356€0.0004065€0.0004166€28,097€576,873
Sep 29, 2026Sep 30, 2026€0.0004206€0.0004210€0.0003948€0.0004142€69,535€569,383
Sep 28, 2026Sep 29, 2026€0.0004117€0.0004467€0.0003742€0.0004206€69,848€569,211

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije