Slika sredstva RDNT
RDNTRadiant Capital
€0.0004354
-4.65%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0004553€0.0004601€0.0004314€0.0004535€16,376€626,177
Oct 27, 2026Oct 28, 2026€0.0004562€0.0004613€0.0004424€0.0004613€28,367€627,571
Oct 26, 2026Oct 27, 2026€0.0004567€0.0004609€0.0004361€0.0004562€104,128€629,125
Oct 25, 2026Oct 26, 2026€0.0004514€0.0005190€0.0004482€0.0004625€88,429€643,161
Oct 24, 2026Oct 25, 2026€0.0004413€0.0004553€0.0004309€0.0004481€30,048€617,932
Oct 23, 2026Oct 24, 2026€0.0004604€0.0004716€0.0004393€0.0004435€42,446€635,662
Oct 22, 2026Oct 23, 2026€0.0004823€0.0004891€0.0004500€0.0004604€42,934€650,211
Oct 21, 2026Oct 22, 2026€0.0004928€0.0005043€0.0004764€0.0004823€80,711€678,010
Oct 20, 2026Oct 21, 2026€0.0004942€0.0005183€0.0004814€0.0004928€129,789€690,178
Oct 19, 2026Oct 20, 2026€0.0004961€0.0005478€0.0004658€0.0004942€174,910€686,483
Oct 18, 2026Oct 19, 2026€0.0004732€0.0006043€0.0004505€0.0004961€60,291€657,758
Oct 17, 2026Oct 18, 2026€0.0005060€0.0005060€0.0004488€0.0004695€66,756€651,688
Oct 16, 2026Oct 17, 2026€0.0004992€0.0005074€0.0004709€0.0005060€66,337€687,259
Oct 15, 2026Oct 16, 2026€0.0004799€0.0005233€0.0004743€0.0004992€285,422€697,716
Oct 14, 2026Oct 15, 2026€0.0005383€0.0006689€0.0004730€0.0004730€284,342€769,984
Oct 13, 2026Oct 14, 2026€0.0005641€0.0005937€0.0004952€0.0005396€416,145€736,689
Oct 12, 2026Oct 13, 2026€0.0005052€0.0006934€0.0004915€0.0005607€662,472€797,406
Oct 11, 2026Oct 12, 2026€0.0005323€0.0005482€0.0004140€0.0005027€124,596€703,036
Oct 10, 2026Oct 11, 2026€0.0005075€0.0005613€0.0005074€0.0005323€172,423€742,344
Oct 9, 2026Oct 10, 2026€0.0006212€0.0006274€0.0005028€0.0005028€1.08M€769,455
Oct 8, 2026Oct 9, 2026€0.0007960€0.001033€0.0005483€0.0006237€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003893€0.001138€0.0003800€0.0008103€883,605€803,160
Oct 6, 2026Oct 7, 2026€0.0004064€0.0004064€0.0003837€0.0003888€18,148€549,915
Oct 5, 2026Oct 6, 2026€0.0004042€0.0004131€0.0003941€0.0004064€13,537€556,527
Oct 4, 2026Oct 5, 2026€0.0004015€0.0004073€0.0003932€0.0004042€13,934€557,405
Oct 3, 2026Oct 4, 2026€0.0004083€0.0004093€0.0004010€0.0004031€8,837.60€563,777
Oct 2, 2026Oct 3, 2026€0.0004130€0.0004155€0.0004033€0.0004083€20,036€569,662
Oct 1, 2026Oct 2, 2026€0.0004156€0.0004259€0.0004013€0.0004144€21,354€573,928
Sep 30, 2026Oct 1, 2026€0.0004132€0.0004346€0.0004056€0.0004156€28,031€575,524
Sep 29, 2026Sep 30, 2026€0.0004196€0.0004200€0.0003939€0.0004132€69,373€568,051

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije