Slika sredstva RDNT
RDNTRadiant Capital
€0.0004579
-3.18%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0004487€0.0005160€0.0004456€0.0004598€87,906€639,357
Oct 24, 2026Oct 25, 2026€0.0004387€0.0004526€0.0004284€0.0004454€29,871€614,277
Oct 23, 2026Oct 24, 2026€0.0004577€0.0004688€0.0004367€0.0004409€42,195€631,903
Oct 22, 2026Oct 23, 2026€0.0004794€0.0004862€0.0004473€0.0004577€42,680€646,365
Oct 21, 2026Oct 22, 2026€0.0004899€0.0005014€0.0004736€0.0004794€80,233€673,999
Oct 20, 2026Oct 21, 2026€0.0004913€0.0005152€0.0004785€0.0004899€129,022€686,096
Oct 19, 2026Oct 20, 2026€0.0004932€0.0005445€0.0004630€0.0004913€173,875€682,423
Oct 18, 2026Oct 19, 2026€0.0004704€0.0006007€0.0004479€0.0004932€59,935€653,868
Oct 17, 2026Oct 18, 2026€0.0005030€0.0005030€0.0004461€0.0004667€66,361€647,833
Oct 16, 2026Oct 17, 2026€0.0004963€0.0005044€0.0004681€0.0005030€65,944€683,194
Oct 15, 2026Oct 16, 2026€0.0004771€0.0005202€0.0004715€0.0004963€283,734€693,590
Oct 14, 2026Oct 15, 2026€0.0005351€0.0006649€0.0004702€0.0004702€282,661€765,430
Oct 13, 2026Oct 14, 2026€0.0005608€0.0005902€0.0004922€0.0005364€413,684€732,332
Oct 12, 2026Oct 13, 2026€0.0005022€0.0006893€0.0004886€0.0005574€658,554€792,690
Oct 11, 2026Oct 12, 2026€0.0005291€0.0005450€0.0004115€0.0004997€123,859€698,878
Oct 10, 2026Oct 11, 2026€0.0005045€0.0005580€0.0005044€0.0005291€171,403€737,953
Oct 9, 2026Oct 10, 2026€0.0006175€0.0006237€0.0004998€0.0004998€1.07M€764,904
Oct 8, 2026Oct 9, 2026€0.0007913€0.001027€0.0005450€0.0006200€2.84M€1.13M
Oct 7, 2026Oct 8, 2026€0.0003869€0.001131€0.0003778€0.0008055€878,379€798,410
Oct 6, 2026Oct 7, 2026€0.0004040€0.0004040€0.0003814€0.0003865€18,041€546,662
Oct 5, 2026Oct 6, 2026€0.0004018€0.0004107€0.0003918€0.0004040€13,457€553,235
Oct 4, 2026Oct 5, 2026€0.0003992€0.0004048€0.0003909€0.0004018€13,851€554,108
Oct 3, 2026Oct 4, 2026€0.0004059€0.0004069€0.0003986€0.0004007€8,785.33€560,443
Oct 2, 2026Oct 3, 2026€0.0004105€0.0004130€0.0004009€0.0004059€19,917€566,293
Oct 1, 2026Oct 2, 2026€0.0004132€0.0004234€0.0003990€0.0004120€21,228€570,533
Sep 30, 2026Oct 1, 2026€0.0004107€0.0004320€0.0004032€0.0004132€27,865€572,120
Sep 29, 2026Sep 30, 2026€0.0004172€0.0004175€0.0003915€0.0004107€68,963€564,692
Sep 28, 2026Sep 29, 2026€0.0004083€0.0004430€0.0003711€0.0004172€69,272€564,521
Sep 27, 2026Sep 28, 2026€0.0004130€0.0004292€0.0004043€0.0004109€175,866€576,384
Sep 26, 2026Sep 27, 2026€0.0004027€0.0005682€0.0003920€0.0004119€80,632€565,228

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije