Slika sredstva RDNT
RDNTRadiant Capital
€0.0004474
-0.65%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004571€0.0004622€0.0004433€0.0004622€28,424€628,832
Oct 26, 2026Oct 27, 2026€0.0004576€0.0004618€0.0004369€0.0004571€104,337€630,389
Oct 25, 2026Oct 26, 2026€0.0004523€0.0005201€0.0004491€0.0004635€88,606€644,453
Oct 24, 2026Oct 25, 2026€0.0004422€0.0004562€0.0004318€0.0004490€30,109€619,173
Oct 23, 2026Oct 24, 2026€0.0004613€0.0004725€0.0004402€0.0004444€42,531€636,939
Oct 22, 2026Oct 23, 2026€0.0004832€0.0004900€0.0004509€0.0004613€43,021€651,517
Oct 21, 2026Oct 22, 2026€0.0004938€0.0005054€0.0004773€0.0004832€80,873€679,371
Oct 20, 2026Oct 21, 2026€0.0004952€0.0005193€0.0004823€0.0004938€130,050€691,564
Oct 19, 2026Oct 20, 2026€0.0004971€0.0005489€0.0004667€0.0004952€175,261€687,862
Oct 18, 2026Oct 19, 2026€0.0004742€0.0006055€0.0004514€0.0004971€60,412€659,079
Oct 17, 2026Oct 18, 2026€0.0005071€0.0005071€0.0004497€0.0004704€66,890€652,997
Oct 16, 2026Oct 17, 2026€0.0005002€0.0005084€0.0004719€0.0005071€66,470€688,639
Oct 15, 2026Oct 16, 2026€0.0004809€0.0005243€0.0004753€0.0005002€285,996€699,118
Oct 14, 2026Oct 15, 2026€0.0005394€0.0006702€0.0004739€0.0004739€284,913€771,531
Oct 13, 2026Oct 14, 2026€0.0005652€0.0005949€0.0004962€0.0005407€416,981€738,169
Oct 12, 2026Oct 13, 2026€0.0005062€0.0006948€0.0004925€0.0005618€663,803€799,008
Oct 11, 2026Oct 12, 2026€0.0005333€0.0005493€0.0004148€0.0005037€124,846€704,448
Oct 10, 2026Oct 11, 2026€0.0005085€0.0005625€0.0005084€0.0005334€172,769€743,835
Oct 9, 2026Oct 10, 2026€0.0006224€0.0006287€0.0005038€0.0005038€1.08M€771,000
Oct 8, 2026Oct 9, 2026€0.0007976€0.001035€0.0005494€0.0006250€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003900€0.001140€0.0003808€0.0008119€885,380€804,774
Oct 6, 2026Oct 7, 2026€0.0004072€0.0004072€0.0003845€0.0003895€18,185€551,019
Oct 5, 2026Oct 6, 2026€0.0004050€0.0004140€0.0003949€0.0004072€13,564€557,645
Oct 4, 2026Oct 5, 2026€0.0004023€0.0004081€0.0003940€0.0004050€13,962€558,525
Oct 3, 2026Oct 4, 2026€0.0004091€0.0004101€0.0004018€0.0004039€8,855.35€564,909
Oct 2, 2026Oct 3, 2026€0.0004138€0.0004163€0.0004041€0.0004091€20,076€570,807
Oct 1, 2026Oct 2, 2026€0.0004164€0.0004268€0.0004022€0.0004153€21,397€575,081
Sep 30, 2026Oct 1, 2026€0.0004140€0.0004354€0.0004064€0.0004164€28,087€576,680
Sep 29, 2026Sep 30, 2026€0.0004205€0.0004208€0.0003947€0.0004140€69,512€569,192
Sep 28, 2026Sep 29, 2026€0.0004116€0.0004466€0.0003741€0.0004205€69,824€569,021

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije