Slika sredstva RDNT
RDNTRadiant Capital
€0.0004573
2.34%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004578€0.0004630€0.0004440€0.0004630€28,469€629,812
Oct 26, 2026Oct 27, 2026€0.0004584€0.0004625€0.0004376€0.0004579€104,499€631,372
Oct 25, 2026Oct 26, 2026€0.0004530€0.0005209€0.0004498€0.0004642€88,745€645,458
Oct 24, 2026Oct 25, 2026€0.0004429€0.0004570€0.0004325€0.0004497€30,156€620,138
Oct 23, 2026Oct 24, 2026€0.0004621€0.0004732€0.0004409€0.0004451€42,598€637,932
Oct 22, 2026Oct 23, 2026€0.0004840€0.0004908€0.0004516€0.0004621€43,088€652,533
Oct 21, 2026Oct 22, 2026€0.0004946€0.0005061€0.0004781€0.0004840€80,999€680,431
Oct 20, 2026Oct 21, 2026€0.0004960€0.0005201€0.0004831€0.0004946€130,253€692,643
Oct 19, 2026Oct 20, 2026€0.0004979€0.0005497€0.0004674€0.0004960€175,534€688,934
Oct 18, 2026Oct 19, 2026€0.0004749€0.0006064€0.0004521€0.0004979€60,507€660,107
Oct 17, 2026Oct 18, 2026€0.0005078€0.0005078€0.0004504€0.0004711€66,994€654,015
Oct 16, 2026Oct 17, 2026€0.0005010€0.0005092€0.0004726€0.0005078€66,573€689,713
Oct 15, 2026Oct 16, 2026€0.0004816€0.0005252€0.0004760€0.0005010€286,442€700,208
Oct 14, 2026Oct 15, 2026€0.0005402€0.0006712€0.0004746€0.0004746€285,358€772,733
Oct 13, 2026Oct 14, 2026€0.0005661€0.0005958€0.0004969€0.0005416€417,631€739,320
Oct 12, 2026Oct 13, 2026€0.0005070€0.0006959€0.0004933€0.0005627€664,838€800,254
Oct 11, 2026Oct 12, 2026€0.0005342€0.0005502€0.0004154€0.0005045€125,041€705,547
Oct 10, 2026Oct 11, 2026€0.0005093€0.0005634€0.0005092€0.0005342€173,038€744,995
Oct 9, 2026Oct 10, 2026€0.0006234€0.0006297€0.0005046€0.0005046€1.08M€772,203
Oct 8, 2026Oct 9, 2026€0.0007989€0.001036€0.0005502€0.0006260€2.87M€1.15M
Oct 7, 2026Oct 8, 2026€0.0003906€0.001142€0.0003814€0.0008132€886,760€806,029
Oct 6, 2026Oct 7, 2026€0.0004078€0.0004078€0.0003851€0.0003902€18,213€551,879
Oct 5, 2026Oct 6, 2026€0.0004057€0.0004146€0.0003955€0.0004078€13,586€558,514
Oct 4, 2026Oct 5, 2026€0.0004030€0.0004087€0.0003946€0.0004057€13,984€559,396
Oct 3, 2026Oct 4, 2026€0.0004098€0.0004108€0.0004024€0.0004046€8,869.16€565,790
Oct 2, 2026Oct 3, 2026€0.0004145€0.0004170€0.0004047€0.0004098€20,107€571,697
Oct 1, 2026Oct 2, 2026€0.0004171€0.0004274€0.0004028€0.0004159€21,431€575,977
Sep 30, 2026Oct 1, 2026€0.0004147€0.0004361€0.0004070€0.0004171€28,131€577,579
Sep 29, 2026Sep 30, 2026€0.0004211€0.0004215€0.0003953€0.0004147€69,621€570,080
Sep 28, 2026Sep 29, 2026€0.0004122€0.0004472€0.0003747€0.0004211€69,933€569,908

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije