Slika sredstva RDNT
RDNTRadiant Capital
€0.0004291
-0.12%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0004326€0.0004358€0.0004156€0.0004294€20,474€594,605
Oct 31, 2026Nov 1, 2026€0.0004235€0.0004395€0.0004235€0.0004326€35,463€597,680
Oct 30, 2026Oct 31, 2026€0.0004322€0.0004451€0.0003828€0.0004235€56,018€592,785
Oct 29, 2026Oct 30, 2026€0.0004532€0.0004611€0.0004293€0.0004322€40,436€612,072
Oct 28, 2026Oct 29, 2026€0.0004549€0.0004598€0.0004311€0.0004532€16,363€625,688
Oct 27, 2026Oct 28, 2026€0.0004558€0.0004609€0.0004420€0.0004609€28,345€627,081
Oct 26, 2026Oct 27, 2026€0.0004564€0.0004605€0.0004357€0.0004559€104,046€628,634
Oct 25, 2026Oct 26, 2026€0.0004510€0.0005186€0.0004479€0.0004622€88,360€642,658
Oct 24, 2026Oct 25, 2026€0.0004409€0.0004550€0.0004306€0.0004477€30,025€617,449
Oct 23, 2026Oct 24, 2026€0.0004600€0.0004712€0.0004389€0.0004431€42,413€635,166
Oct 22, 2026Oct 23, 2026€0.0004819€0.0004887€0.0004496€0.0004600€42,901€649,703
Oct 21, 2026Oct 22, 2026€0.0004925€0.0005040€0.0004760€0.0004819€80,648€677,480
Oct 20, 2026Oct 21, 2026€0.0004938€0.0005179€0.0004810€0.0004925€129,688€689,639
Oct 19, 2026Oct 20, 2026€0.0004957€0.0005474€0.0004654€0.0004938€174,773€685,947
Oct 18, 2026Oct 19, 2026€0.0004729€0.0006038€0.0004502€0.0004957€60,244€657,244
Oct 17, 2026Oct 18, 2026€0.0005056€0.0005056€0.0004484€0.0004691€66,703€651,178
Oct 16, 2026Oct 17, 2026€0.0004988€0.0005070€0.0004705€0.0005056€66,285€686,722
Oct 15, 2026Oct 16, 2026€0.0004796€0.0005229€0.0004740€0.0004988€285,199€697,171
Oct 14, 2026Oct 15, 2026€0.0005379€0.0006683€0.0004726€0.0004726€284,120€769,382
Oct 13, 2026Oct 14, 2026€0.0005637€0.0005932€0.0004948€0.0005392€415,820€736,113
Oct 12, 2026Oct 13, 2026€0.0005048€0.0006929€0.0004912€0.0005603€661,954€796,783
Oct 11, 2026Oct 12, 2026€0.0005319€0.0005478€0.0004136€0.0005023€124,499€702,487
Oct 10, 2026Oct 11, 2026€0.0005071€0.0005609€0.0005070€0.0005319€172,288€741,764
Oct 9, 2026Oct 10, 2026€0.0006207€0.0006269€0.0005024€0.0005024€1.07M€768,854
Oct 8, 2026Oct 9, 2026€0.0007954€0.001032€0.0005479€0.0006232€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003889€0.001137€0.0003797€0.0008096€882,915€802,533
Oct 6, 2026Oct 7, 2026€0.0004060€0.0004060€0.0003834€0.0003885€18,134€549,485
Oct 5, 2026Oct 6, 2026€0.0004039€0.0004128€0.0003938€0.0004061€13,527€556,092
Oct 4, 2026Oct 5, 2026€0.0004012€0.0004069€0.0003929€0.0004039€13,923€556,970
Oct 3, 2026Oct 4, 2026€0.0004080€0.0004090€0.0004006€0.0004028€8,830.69€563,337
Oct 2, 2026Oct 3, 2026€0.0004127€0.0004151€0.0004030€0.0004080€20,020€569,217

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije