Slika sredstva RDNT
RDNTRadiant Capital
€0.0004576
2.13%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0004491€0.0005164€0.0004460€0.0004602€87,985€639,931
Oct 24, 2026Oct 25, 2026€0.0004391€0.0004530€0.0004288€0.0004458€29,897€614,829
Oct 23, 2026Oct 24, 2026€0.0004581€0.0004692€0.0004371€0.0004412€42,233€632,470
Oct 22, 2026Oct 23, 2026€0.0004799€0.0004866€0.0004477€0.0004581€42,719€646,946
Oct 21, 2026Oct 22, 2026€0.0004904€0.0005018€0.0004740€0.0004799€80,305€674,605
Oct 20, 2026Oct 21, 2026€0.0004917€0.0005157€0.0004789€0.0004904€129,138€686,712
Oct 19, 2026Oct 20, 2026€0.0004936€0.0005450€0.0004634€0.0004917€174,032€683,036
Oct 18, 2026Oct 19, 2026€0.0004708€0.0006012€0.0004483€0.0004936€59,988€654,455
Oct 17, 2026Oct 18, 2026€0.0005035€0.0005035€0.0004465€0.0004671€66,420€648,415
Oct 16, 2026Oct 17, 2026€0.0004967€0.0005048€0.0004685€0.0005035€66,003€683,808
Oct 15, 2026Oct 16, 2026€0.0004775€0.0005207€0.0004720€0.0004967€283,989€694,213
Oct 14, 2026Oct 15, 2026€0.0005356€0.0006655€0.0004706€0.0004706€282,914€766,117
Oct 13, 2026Oct 14, 2026€0.0005613€0.0005907€0.0004927€0.0005369€414,055€732,989
Oct 12, 2026Oct 13, 2026€0.0005027€0.0006899€0.0004891€0.0005579€659,145€793,402
Oct 11, 2026Oct 12, 2026€0.0005296€0.0005455€0.0004119€0.0005002€123,970€699,506
Oct 10, 2026Oct 11, 2026€0.0005050€0.0005585€0.0005048€0.0005296€171,557€738,616
Oct 9, 2026Oct 10, 2026€0.0006180€0.0006243€0.0005003€0.0005003€1.07M€765,591
Oct 8, 2026Oct 9, 2026€0.0007920€0.001028€0.0005455€0.0006206€2.84M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003873€0.001132€0.0003781€0.0008062€879,168€799,127
Oct 6, 2026Oct 7, 2026€0.0004043€0.0004043€0.0003818€0.0003868€18,057€547,153
Oct 5, 2026Oct 6, 2026€0.0004022€0.0004111€0.0003921€0.0004043€13,469€553,732
Oct 4, 2026Oct 5, 2026€0.0003995€0.0004052€0.0003913€0.0004022€13,864€554,606
Oct 3, 2026Oct 4, 2026€0.0004063€0.0004072€0.0003989€0.0004011€8,793.22€560,946
Oct 2, 2026Oct 3, 2026€0.0004109€0.0004134€0.0004013€0.0004063€19,935€566,802
Oct 1, 2026Oct 2, 2026€0.0004135€0.0004238€0.0003993€0.0004123€21,247€571,046
Sep 30, 2026Oct 1, 2026€0.0004111€0.0004324€0.0004035€0.0004135€27,890€572,634
Sep 29, 2026Sep 30, 2026€0.0004175€0.0004179€0.0003919€0.0004111€69,024€565,199
Sep 28, 2026Sep 29, 2026€0.0004087€0.0004434€0.0003715€0.0004175€69,335€565,028
Sep 27, 2026Sep 28, 2026€0.0004134€0.0004296€0.0004046€0.0004113€176,024€576,902
Sep 26, 2026Sep 27, 2026€0.0004031€0.0005687€0.0003923€0.0004123€80,705€565,735

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije