Slika sredstva RDNT
RDNTRadiant Capital
€0.0004129
-3.46%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0004286€0.0004343€0.0004085€0.0004094€14,360€590,306
Nov 1, 2026Nov 2, 2026€0.0004318€0.0004350€0.0004149€0.0004286€20,438€593,543
Oct 31, 2026Nov 1, 2026€0.0004228€0.0004387€0.0004227€0.0004318€35,399€596,612
Oct 30, 2026Oct 31, 2026€0.0004314€0.0004443€0.0003821€0.0004228€55,918€591,726
Oct 29, 2026Oct 30, 2026€0.0004523€0.0004603€0.0004285€0.0004314€40,363€610,978
Oct 28, 2026Oct 29, 2026€0.0004541€0.0004589€0.0004303€0.0004523€16,334€624,570
Oct 27, 2026Oct 28, 2026€0.0004550€0.0004601€0.0004412€0.0004601€28,295€625,960
Oct 26, 2026Oct 27, 2026€0.0004556€0.0004597€0.0004349€0.0004551€103,860€627,511
Oct 25, 2026Oct 26, 2026€0.0004502€0.0005177€0.0004471€0.0004614€88,202€641,510
Oct 24, 2026Oct 25, 2026€0.0004402€0.0004542€0.0004298€0.0004469€29,971€616,346
Oct 23, 2026Oct 24, 2026€0.0004592€0.0004703€0.0004382€0.0004423€42,337€634,031
Oct 22, 2026Oct 23, 2026€0.0004810€0.0004878€0.0004488€0.0004592€42,824€648,542
Oct 21, 2026Oct 22, 2026€0.0004916€0.0005031€0.0004752€0.0004810€80,504€676,269
Oct 20, 2026Oct 21, 2026€0.0004929€0.0005169€0.0004801€0.0004916€129,456€688,406
Oct 19, 2026Oct 20, 2026€0.0004948€0.0005464€0.0004646€0.0004929€174,461€684,721
Oct 18, 2026Oct 19, 2026€0.0004720€0.0006027€0.0004494€0.0004948€60,137€656,070
Oct 17, 2026Oct 18, 2026€0.0005047€0.0005047€0.0004476€0.0004683€66,584€650,015
Oct 16, 2026Oct 17, 2026€0.0004980€0.0005061€0.0004697€0.0005047€66,166€685,495
Oct 15, 2026Oct 16, 2026€0.0004787€0.0005219€0.0004731€0.0004980€284,690€695,926
Oct 14, 2026Oct 15, 2026€0.0005369€0.0006671€0.0004717€0.0004717€283,613€768,008
Oct 13, 2026Oct 14, 2026€0.0005627€0.0005921€0.0004939€0.0005382€415,077€734,798
Oct 12, 2026Oct 13, 2026€0.0005039€0.0006916€0.0004903€0.0005593€660,771€795,359
Oct 11, 2026Oct 12, 2026€0.0005309€0.0005468€0.0004129€0.0005014€124,276€701,232
Oct 10, 2026Oct 11, 2026€0.0005062€0.0005599€0.0005061€0.0005309€171,980€740,439
Oct 9, 2026Oct 10, 2026€0.0006196€0.0006258€0.0005015€0.0005015€1.07M€767,480
Oct 8, 2026Oct 9, 2026€0.0007940€0.001030€0.0005469€0.0006221€2.85M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003883€0.001135€0.0003791€0.0008082€881,337€801,099
Oct 6, 2026Oct 7, 2026€0.0004053€0.0004053€0.0003827€0.0003878€18,102€548,503
Oct 5, 2026Oct 6, 2026€0.0004032€0.0004121€0.0003931€0.0004053€13,502€555,099
Oct 4, 2026Oct 5, 2026€0.0004005€0.0004062€0.0003922€0.0004032€13,898€555,975
Oct 3, 2026Oct 4, 2026€0.0004073€0.0004082€0.0003999€0.0004021€8,814.91€562,330

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije