Slika sredstva RDNT
RDNTRadiant Capital
€0.0004330
1.23%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0004229€0.0004388€0.0004229€0.0004320€35,413€596,845
Oct 30, 2026Oct 31, 2026€0.0004316€0.0004445€0.0003823€0.0004229€55,940€591,957
Oct 29, 2026Oct 30, 2026€0.0004525€0.0004605€0.0004287€0.0004316€40,379€611,217
Oct 28, 2026Oct 29, 2026€0.0004543€0.0004591€0.0004305€0.0004525€16,340€624,815
Oct 27, 2026Oct 28, 2026€0.0004552€0.0004603€0.0004414€0.0004603€28,306€626,205
Oct 26, 2026Oct 27, 2026€0.0004557€0.0004599€0.0004351€0.0004552€103,901€627,756
Oct 25, 2026Oct 26, 2026€0.0004504€0.0005179€0.0004473€0.0004615€88,236€641,761
Oct 24, 2026Oct 25, 2026€0.0004403€0.0004543€0.0004300€0.0004471€29,983€616,587
Oct 23, 2026Oct 24, 2026€0.0004594€0.0004705€0.0004383€0.0004425€42,354€634,279
Oct 22, 2026Oct 23, 2026€0.0004812€0.0004880€0.0004490€0.0004594€42,841€648,796
Oct 21, 2026Oct 22, 2026€0.0004918€0.0005033€0.0004753€0.0004812€80,535€676,534
Oct 20, 2026Oct 21, 2026€0.0004931€0.0005171€0.0004803€0.0004918€129,507€688,676
Oct 19, 2026Oct 20, 2026€0.0004950€0.0005466€0.0004647€0.0004931€174,529€684,989
Oct 18, 2026Oct 19, 2026€0.0004722€0.0006029€0.0004495€0.0004950€60,160€656,327
Oct 17, 2026Oct 18, 2026€0.0005049€0.0005049€0.0004478€0.0004684€66,610€650,269
Oct 16, 2026Oct 17, 2026€0.0004982€0.0005063€0.0004699€0.0005049€66,192€685,763
Oct 15, 2026Oct 16, 2026€0.0004789€0.0005221€0.0004733€0.0004982€284,801€696,198
Oct 14, 2026Oct 15, 2026€0.0005371€0.0006674€0.0004719€0.0004719€283,724€768,308
Oct 13, 2026Oct 14, 2026€0.0005629€0.0005924€0.0004941€0.0005385€415,239€735,086
Oct 12, 2026Oct 13, 2026€0.0005041€0.0006919€0.0004905€0.0005595€661,030€795,671
Oct 11, 2026Oct 12, 2026€0.0005311€0.0005470€0.0004131€0.0005016€124,325€701,506
Oct 10, 2026Oct 11, 2026€0.0005064€0.0005601€0.0005063€0.0005311€172,047€740,729
Oct 9, 2026Oct 10, 2026€0.0006198€0.0006261€0.0005017€0.0005017€1.07M€767,780
Oct 8, 2026Oct 9, 2026€0.0007943€0.001031€0.0005471€0.0006224€2.85M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003884€0.001135€0.0003792€0.0008085€881,682€801,413
Oct 6, 2026Oct 7, 2026€0.0004055€0.0004055€0.0003829€0.0003879€18,109€548,718
Oct 5, 2026Oct 6, 2026€0.0004033€0.0004122€0.0003932€0.0004055€13,508€555,316
Oct 4, 2026Oct 5, 2026€0.0004007€0.0004064€0.0003924€0.0004033€13,904€556,192
Oct 3, 2026Oct 4, 2026€0.0004074€0.0004084€0.0004001€0.0004022€8,818.37€562,550
Oct 2, 2026Oct 3, 2026€0.0004121€0.0004146€0.0004024€0.0004074€19,992€568,423
Oct 1, 2026Oct 2, 2026€0.0004147€0.0004250€0.0004005€0.0004135€21,308€572,679

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije