Slika sredstva RDNT
RDNTRadiant Capital
€0.0004384
-4.96%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004566€0.0004617€0.0004428€0.0004617€28,393€628,131
Oct 26, 2026Oct 27, 2026€0.0004571€0.0004613€0.0004364€0.0004566€104,221€629,687
Oct 25, 2026Oct 26, 2026€0.0004518€0.0005195€0.0004486€0.0004630€88,508€643,735
Oct 24, 2026Oct 25, 2026€0.0004417€0.0004557€0.0004313€0.0004485€30,075€618,483
Oct 23, 2026Oct 24, 2026€0.0004608€0.0004720€0.0004397€0.0004439€42,484€636,230
Oct 22, 2026Oct 23, 2026€0.0004827€0.0004895€0.0004504€0.0004608€42,973€650,791
Oct 21, 2026Oct 22, 2026€0.0004933€0.0005048€0.0004768€0.0004827€80,783€678,615
Oct 20, 2026Oct 21, 2026€0.0004946€0.0005187€0.0004818€0.0004933€129,905€690,794
Oct 19, 2026Oct 20, 2026€0.0004965€0.0005483€0.0004662€0.0004946€175,066€687,096
Oct 18, 2026Oct 19, 2026€0.0004736€0.0006048€0.0004509€0.0004965€60,345€658,345
Oct 17, 2026Oct 18, 2026€0.0005065€0.0005065€0.0004492€0.0004699€66,815€652,269
Oct 16, 2026Oct 17, 2026€0.0004997€0.0005078€0.0004713€0.0005065€66,396€687,872
Oct 15, 2026Oct 16, 2026€0.0004804€0.0005238€0.0004748€0.0004997€285,677€698,339
Oct 14, 2026Oct 15, 2026€0.0005388€0.0006695€0.0004734€0.0004734€284,596€770,671
Oct 13, 2026Oct 14, 2026€0.0005646€0.0005942€0.0004956€0.0005401€416,516€737,346
Oct 12, 2026Oct 13, 2026€0.0005057€0.0006940€0.0004920€0.0005612€663,063€798,118
Oct 11, 2026Oct 12, 2026€0.0005328€0.0005487€0.0004143€0.0005032€124,707€703,664
Oct 10, 2026Oct 11, 2026€0.0005080€0.0005618€0.0005078€0.0005328€172,577€743,007
Oct 9, 2026Oct 10, 2026€0.0006217€0.0006280€0.0005032€0.0005032€1.08M€770,142
Oct 8, 2026Oct 9, 2026€0.0007967€0.001034€0.0005488€0.0006243€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003896€0.001139€0.0003804€0.0008110€884,394€803,877
Oct 6, 2026Oct 7, 2026€0.0004067€0.0004067€0.0003841€0.0003891€18,164€550,406
Oct 5, 2026Oct 6, 2026€0.0004046€0.0004135€0.0003944€0.0004067€13,549€557,024
Oct 4, 2026Oct 5, 2026€0.0004019€0.0004076€0.0003936€0.0004046€13,946€557,903
Oct 3, 2026Oct 4, 2026€0.0004087€0.0004097€0.0004013€0.0004035€8,845.49€564,280
Oct 2, 2026Oct 3, 2026€0.0004133€0.0004158€0.0004037€0.0004087€20,054€570,171
Oct 1, 2026Oct 2, 2026€0.0004160€0.0004263€0.0004017€0.0004148€21,373€574,440
Sep 30, 2026Oct 1, 2026€0.0004136€0.0004349€0.0004059€0.0004160€28,056€576,038
Sep 29, 2026Sep 30, 2026€0.0004200€0.0004204€0.0003942€0.0004136€69,435€568,558
Sep 28, 2026Sep 29, 2026€0.0004111€0.0004461€0.0003737€0.0004200€69,747€568,387

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije