Slika sredstva RDNT
RDNTRadiant Capital
€0.0004559
1.02%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004577€0.0004628€0.0004438€0.0004628€28,459€629,602
Oct 26, 2026Oct 27, 2026€0.0004582€0.0004624€0.0004375€0.0004577€104,465€631,161
Oct 25, 2026Oct 26, 2026€0.0004528€0.0005207€0.0004497€0.0004640€88,715€645,242
Oct 24, 2026Oct 25, 2026€0.0004427€0.0004568€0.0004323€0.0004495€30,146€619,931
Oct 23, 2026Oct 24, 2026€0.0004619€0.0004731€0.0004407€0.0004449€42,583€637,719
Oct 22, 2026Oct 23, 2026€0.0004838€0.0004906€0.0004514€0.0004619€43,073€652,315
Oct 21, 2026Oct 22, 2026€0.0004944€0.0005060€0.0004779€0.0004838€80,972€680,204
Oct 20, 2026Oct 21, 2026€0.0004958€0.0005199€0.0004829€0.0004944€130,209€692,412
Oct 19, 2026Oct 20, 2026€0.0004977€0.0005496€0.0004673€0.0004958€175,476€688,704
Oct 18, 2026Oct 19, 2026€0.0004748€0.0006062€0.0004520€0.0004977€60,486€659,887
Oct 17, 2026Oct 18, 2026€0.0005077€0.0005077€0.0004502€0.0004710€66,972€653,797
Oct 16, 2026Oct 17, 2026€0.0005009€0.0005090€0.0004724€0.0005077€66,551€689,483
Oct 15, 2026Oct 16, 2026€0.0004815€0.0005250€0.0004759€0.0005009€286,346€699,974
Oct 14, 2026Oct 15, 2026€0.0005400€0.0006710€0.0004745€0.0004745€285,263€772,476
Oct 13, 2026Oct 14, 2026€0.0005659€0.0005956€0.0004968€0.0005414€417,492€739,073
Oct 12, 2026Oct 13, 2026€0.0005069€0.0006957€0.0004931€0.0005625€664,616€799,987
Oct 11, 2026Oct 12, 2026€0.0005340€0.0005500€0.0004153€0.0005043€124,999€705,311
Oct 10, 2026Oct 11, 2026€0.0005091€0.0005632€0.0005090€0.0005340€172,981€744,746
Oct 9, 2026Oct 10, 2026€0.0006232€0.0006295€0.0005044€0.0005044€1.08M€771,945
Oct 8, 2026Oct 9, 2026€0.0007986€0.001036€0.0005501€0.0006257€2.87M€1.15M
Oct 7, 2026Oct 8, 2026€0.0003905€0.001141€0.0003813€0.0008129€886,464€805,760
Oct 6, 2026Oct 7, 2026€0.0004077€0.0004077€0.0003850€0.0003900€18,207€551,694
Oct 5, 2026Oct 6, 2026€0.0004055€0.0004145€0.0003954€0.0004077€13,581€558,328
Oct 4, 2026Oct 5, 2026€0.0004028€0.0004086€0.0003945€0.0004055€13,979€559,209
Oct 3, 2026Oct 4, 2026€0.0004096€0.0004106€0.0004022€0.0004044€8,866.20€565,602
Oct 2, 2026Oct 3, 2026€0.0004143€0.0004168€0.0004046€0.0004096€20,101€571,506
Oct 1, 2026Oct 2, 2026€0.0004170€0.0004273€0.0004026€0.0004158€21,423€575,785
Sep 30, 2026Oct 1, 2026€0.0004145€0.0004360€0.0004069€0.0004170€28,122€577,386
Sep 29, 2026Sep 30, 2026€0.0004210€0.0004213€0.0003951€0.0004145€69,597€569,890
Sep 28, 2026Sep 29, 2026€0.0004121€0.0004471€0.0003746€0.0004210€69,910€569,718

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije