Slika sredstva RDNT
RDNTRadiant Capital
€0.0004614
1.91%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0004574€0.0004616€0.0004367€0.0004569€104,290€630,108
Oct 25, 2026Oct 26, 2026€0.0004521€0.0005199€0.0004489€0.0004633€88,567€644,166
Oct 24, 2026Oct 25, 2026€0.0004420€0.0004560€0.0004316€0.0004488€30,095€618,897
Oct 23, 2026Oct 24, 2026€0.0004611€0.0004723€0.0004400€0.0004442€42,512€636,655
Oct 22, 2026Oct 23, 2026€0.0004830€0.0004898€0.0004507€0.0004611€43,001€651,227
Oct 21, 2026Oct 22, 2026€0.0004936€0.0005051€0.0004771€0.0004830€80,837€679,069
Oct 20, 2026Oct 21, 2026€0.0004950€0.0005191€0.0004821€0.0004936€129,992€691,256
Oct 19, 2026Oct 20, 2026€0.0004969€0.0005486€0.0004665€0.0004950€175,183€687,555
Oct 18, 2026Oct 19, 2026€0.0004740€0.0006052€0.0004512€0.0004969€60,385€658,786
Oct 17, 2026Oct 18, 2026€0.0005068€0.0005068€0.0004495€0.0004702€66,860€652,706
Oct 16, 2026Oct 17, 2026€0.0005000€0.0005082€0.0004716€0.0005068€66,440€688,332
Oct 15, 2026Oct 16, 2026€0.0004807€0.0005241€0.0004751€0.0005000€285,868€698,807
Oct 14, 2026Oct 15, 2026€0.0005391€0.0006699€0.0004737€0.0004737€284,787€771,187
Oct 13, 2026Oct 14, 2026€0.0005650€0.0005946€0.0004959€0.0005405€416,795€737,840
Oct 12, 2026Oct 13, 2026€0.0005060€0.0006945€0.0004923€0.0005616€663,507€798,652
Oct 11, 2026Oct 12, 2026€0.0005331€0.0005491€0.0004146€0.0005035€124,791€704,134
Oct 10, 2026Oct 11, 2026€0.0005083€0.0005622€0.0005081€0.0005331€172,692€743,504
Oct 9, 2026Oct 10, 2026€0.0006221€0.0006284€0.0005036€0.0005036€1.08M€770,657
Oct 8, 2026Oct 9, 2026€0.0007973€0.001034€0.0005491€0.0006247€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003899€0.001140€0.0003806€0.0008115€884,985€804,415
Oct 6, 2026Oct 7, 2026€0.0004070€0.0004070€0.0003843€0.0003894€18,177€550,774
Oct 5, 2026Oct 6, 2026€0.0004048€0.0004138€0.0003947€0.0004070€13,558€557,396
Oct 4, 2026Oct 5, 2026€0.0004022€0.0004079€0.0003939€0.0004048€13,956€558,276
Oct 3, 2026Oct 4, 2026€0.0004089€0.0004099€0.0004016€0.0004038€8,851.40€564,658
Oct 2, 2026Oct 3, 2026€0.0004136€0.0004161€0.0004039€0.0004089€20,067€570,552
Oct 1, 2026Oct 2, 2026€0.0004163€0.0004266€0.0004020€0.0004151€21,388€574,824
Sep 30, 2026Oct 1, 2026€0.0004138€0.0004352€0.0004062€0.0004163€28,075€576,423
Sep 29, 2026Sep 30, 2026€0.0004203€0.0004206€0.0003945€0.0004138€69,481€568,939
Sep 28, 2026Sep 29, 2026€0.0004114€0.0004464€0.0003739€0.0004203€69,793€568,767
Sep 27, 2026Sep 28, 2026€0.0004162€0.0004324€0.0004073€0.0004140€177,189€580,719

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije