Slika sredstva RDNT
RDNTRadiant Capital
€0.0004305
1.71%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0004220€0.0004379€0.0004220€0.0004311€35,336€595,544
Oct 30, 2026Oct 31, 2026€0.0004307€0.0004435€0.0003814€0.0004220€55,818€590,666
Oct 29, 2026Oct 30, 2026€0.0004515€0.0004595€0.0004278€0.0004307€40,291€609,884
Oct 28, 2026Oct 29, 2026€0.0004533€0.0004581€0.0004295€0.0004515€16,305€623,452
Oct 27, 2026Oct 28, 2026€0.0004542€0.0004593€0.0004405€0.0004593€28,244€624,840
Oct 26, 2026Oct 27, 2026€0.0004547€0.0004589€0.0004342€0.0004542€103,674€626,387
Oct 25, 2026Oct 26, 2026€0.0004494€0.0005168€0.0004463€0.0004605€88,044€640,362
Oct 24, 2026Oct 25, 2026€0.0004394€0.0004533€0.0004291€0.0004461€29,918€615,242
Oct 23, 2026Oct 24, 2026€0.0004584€0.0004695€0.0004374€0.0004415€42,261€632,896
Oct 22, 2026Oct 23, 2026€0.0004802€0.0004869€0.0004480€0.0004584€42,747€647,381
Oct 21, 2026Oct 22, 2026€0.0004907€0.0005022€0.0004743€0.0004802€80,359€675,059
Oct 20, 2026Oct 21, 2026€0.0004921€0.0005160€0.0004793€0.0004907€129,224€687,174
Oct 19, 2026Oct 20, 2026€0.0004939€0.0005454€0.0004637€0.0004921€174,149€683,495
Oct 18, 2026Oct 19, 2026€0.0004712€0.0006016€0.0004486€0.0004939€60,029€654,896
Oct 17, 2026Oct 18, 2026€0.0005038€0.0005038€0.0004468€0.0004674€66,465€648,851
Oct 16, 2026Oct 17, 2026€0.0004971€0.0005052€0.0004689€0.0005038€66,048€684,268
Oct 15, 2026Oct 16, 2026€0.0004778€0.0005210€0.0004723€0.0004971€284,180€694,680
Oct 14, 2026Oct 15, 2026€0.0005359€0.0006659€0.0004709€0.0004709€283,105€766,633
Oct 13, 2026Oct 14, 2026€0.0005617€0.0005911€0.0004930€0.0005373€414,334€733,483
Oct 12, 2026Oct 13, 2026€0.0005030€0.0006904€0.0004894€0.0005583€659,589€793,936
Oct 11, 2026Oct 12, 2026€0.0005300€0.0005458€0.0004122€0.0005005€124,054€699,976
Oct 10, 2026Oct 11, 2026€0.0005053€0.0005589€0.0005051€0.0005300€171,672€739,113
Oct 9, 2026Oct 10, 2026€0.0006184€0.0006247€0.0005006€0.0005006€1.07M€766,106
Oct 8, 2026Oct 9, 2026€0.0007926€0.001028€0.0005459€0.0006210€2.85M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003876€0.001133€0.0003784€0.0008067€879,759€799,665
Oct 6, 2026Oct 7, 2026€0.0004046€0.0004046€0.0003820€0.0003871€18,069€547,522
Oct 5, 2026Oct 6, 2026€0.0004025€0.0004113€0.0003924€0.0004046€13,478€554,105
Oct 4, 2026Oct 5, 2026€0.0003998€0.0004055€0.0003915€0.0004025€13,873€554,979
Oct 3, 2026Oct 4, 2026€0.0004065€0.0004075€0.0003992€0.0004014€8,799.13€561,323
Oct 2, 2026Oct 3, 2026€0.0004112€0.0004137€0.0004015€0.0004065€19,949€567,183
Oct 1, 2026Oct 2, 2026€0.0004138€0.0004240€0.0003996€0.0004126€21,261€571,430

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije