Slika sredstva RDNT
RDNTRadiant Capital
€0.0004377
-4.11%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0004555€0.0004604€0.0004317€0.0004538€16,385€626,527
Oct 27, 2026Oct 28, 2026€0.0004565€0.0004616€0.0004426€0.0004616€28,383€627,921
Oct 26, 2026Oct 27, 2026€0.0004570€0.0004611€0.0004363€0.0004565€104,186€629,476
Oct 25, 2026Oct 26, 2026€0.0004516€0.0005193€0.0004485€0.0004628€88,478€643,520
Oct 24, 2026Oct 25, 2026€0.0004415€0.0004556€0.0004312€0.0004483€30,065€618,276
Oct 23, 2026Oct 24, 2026€0.0004607€0.0004718€0.0004395€0.0004437€42,470€636,017
Oct 22, 2026Oct 23, 2026€0.0004825€0.0004893€0.0004502€0.0004607€42,958€650,574
Oct 21, 2026Oct 22, 2026€0.0004931€0.0005046€0.0004766€0.0004825€80,756€678,388
Oct 20, 2026Oct 21, 2026€0.0004945€0.0005185€0.0004816€0.0004931€129,862€690,563
Oct 19, 2026Oct 20, 2026€0.0004964€0.0005481€0.0004660€0.0004945€175,007€686,866
Oct 18, 2026Oct 19, 2026€0.0004735€0.0006046€0.0004508€0.0004964€60,325€658,125
Oct 17, 2026Oct 18, 2026€0.0005063€0.0005063€0.0004490€0.0004697€66,793€652,051
Oct 16, 2026Oct 17, 2026€0.0004995€0.0005077€0.0004712€0.0005063€66,374€687,642
Oct 15, 2026Oct 16, 2026€0.0004802€0.0005236€0.0004746€0.0004995€285,582€698,106
Oct 14, 2026Oct 15, 2026€0.0005386€0.0006692€0.0004732€0.0004732€284,501€770,413
Oct 13, 2026Oct 14, 2026€0.0005644€0.0005940€0.0004955€0.0005399€416,377€737,100
Oct 12, 2026Oct 13, 2026€0.0005055€0.0006938€0.0004918€0.0005610€662,841€797,851
Oct 11, 2026Oct 12, 2026€0.0005326€0.0005485€0.0004142€0.0005030€124,665€703,428
Oct 10, 2026Oct 11, 2026€0.0005078€0.0005617€0.0005076€0.0005326€172,519€742,758
Oct 9, 2026Oct 10, 2026€0.0006215€0.0006278€0.0005031€0.0005031€1.08M€769,884
Oct 8, 2026Oct 9, 2026€0.0007965€0.001033€0.0005486€0.0006241€2.86M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003895€0.001138€0.0003803€0.0008107€884,098€803,609
Oct 6, 2026Oct 7, 2026€0.0004066€0.0004066€0.0003839€0.0003890€18,158€550,222
Oct 5, 2026Oct 6, 2026€0.0004044€0.0004134€0.0003943€0.0004066€13,545€556,838
Oct 4, 2026Oct 5, 2026€0.0004018€0.0004075€0.0003935€0.0004044€13,942€557,716
Oct 3, 2026Oct 4, 2026€0.0004085€0.0004095€0.0004012€0.0004033€8,842.53€564,092
Oct 2, 2026Oct 3, 2026€0.0004132€0.0004157€0.0004035€0.0004085€20,047€569,980
Oct 1, 2026Oct 2, 2026€0.0004158€0.0004261€0.0004016€0.0004147€21,366€574,248
Sep 30, 2026Oct 1, 2026€0.0004134€0.0004348€0.0004058€0.0004158€28,047€575,845
Sep 29, 2026Sep 30, 2026€0.0004199€0.0004202€0.0003941€0.0004134€69,412€568,368

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije