Slika sredstva RDNT
RDNTRadiant Capital
€0.0004553
-1.61%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0004487€0.0005160€0.0004456€0.0004599€87,916€639,429
Oct 24, 2026Oct 25, 2026€0.0004387€0.0004527€0.0004284€0.0004455€29,874€614,346
Oct 23, 2026Oct 24, 2026€0.0004577€0.0004688€0.0004367€0.0004409€42,200€631,973
Oct 22, 2026Oct 23, 2026€0.0004795€0.0004862€0.0004474€0.0004577€42,685€646,438
Oct 21, 2026Oct 22, 2026€0.0004900€0.0005014€0.0004736€0.0004795€80,242€674,075
Oct 20, 2026Oct 21, 2026€0.0004913€0.0005152€0.0004786€0.0004900€129,036€686,173
Oct 19, 2026Oct 20, 2026€0.0004932€0.0005446€0.0004631€0.0004913€173,895€682,499
Oct 18, 2026Oct 19, 2026€0.0004705€0.0006008€0.0004479€0.0004932€59,941€653,941
Oct 17, 2026Oct 18, 2026€0.0005031€0.0005031€0.0004462€0.0004667€66,368€647,906
Oct 16, 2026Oct 17, 2026€0.0004963€0.0005044€0.0004682€0.0005031€65,952€683,271
Oct 15, 2026Oct 16, 2026€0.0004771€0.0005202€0.0004716€0.0004963€283,766€693,668
Oct 14, 2026Oct 15, 2026€0.0005352€0.0006650€0.0004702€0.0004702€282,692€765,516
Oct 13, 2026Oct 14, 2026€0.0005608€0.0005902€0.0004923€0.0005365€413,730€732,414
Oct 12, 2026Oct 13, 2026€0.0005023€0.0006894€0.0004887€0.0005574€658,628€792,779
Oct 11, 2026Oct 12, 2026€0.0005292€0.0005450€0.0004115€0.0004998€123,873€698,956
Oct 10, 2026Oct 11, 2026€0.0005046€0.0005581€0.0005044€0.0005292€171,422€738,036
Oct 9, 2026Oct 10, 2026€0.0006175€0.0006238€0.0004999€0.0004999€1.07M€764,990
Oct 8, 2026Oct 9, 2026€0.0007914€0.001027€0.0005451€0.0006201€2.84M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003870€0.001131€0.0003778€0.0008056€878,477€798,500
Oct 6, 2026Oct 7, 2026€0.0004040€0.0004040€0.0003815€0.0003865€18,043€546,724
Oct 5, 2026Oct 6, 2026€0.0004019€0.0004107€0.0003918€0.0004040€13,459€553,298
Oct 4, 2026Oct 5, 2026€0.0003992€0.0004049€0.0003910€0.0004019€13,853€554,171
Oct 3, 2026Oct 4, 2026€0.0004059€0.0004069€0.0003986€0.0004008€8,786.31€560,505
Oct 2, 2026Oct 3, 2026€0.0004106€0.0004131€0.0004010€0.0004059€19,920€566,357
Oct 1, 2026Oct 2, 2026€0.0004132€0.0004234€0.0003990€0.0004120€21,230€570,597
Sep 30, 2026Oct 1, 2026€0.0004108€0.0004320€0.0004032€0.0004132€27,868€572,184
Sep 29, 2026Sep 30, 2026€0.0004172€0.0004176€0.0003916€0.0004108€68,970€564,755
Sep 28, 2026Sep 29, 2026€0.0004084€0.0004431€0.0003712€0.0004172€69,280€564,585
Sep 27, 2026Sep 28, 2026€0.0004131€0.0004292€0.0004043€0.0004109€175,886€576,449
Sep 26, 2026Sep 27, 2026€0.0004028€0.0005682€0.0003920€0.0004120€80,641€565,291

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije