Slika sredstva RDNT
RDNTRadiant Capital
€0.0004378
1.70%
1D

Radiant Capital (RDNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0004525€0.0004605€0.0004287€0.0004316€40,381€611,251
Oct 28, 2026Oct 29, 2026€0.0004543€0.0004591€0.0004305€0.0004525€16,341€624,849
Oct 27, 2026Oct 28, 2026€0.0004552€0.0004603€0.0004414€0.0004603€28,307€626,240
Oct 26, 2026Oct 27, 2026€0.0004558€0.0004599€0.0004351€0.0004553€103,907€627,791
Oct 25, 2026Oct 26, 2026€0.0004504€0.0005179€0.0004473€0.0004616€88,241€641,797
Oct 24, 2026Oct 25, 2026€0.0004403€0.0004544€0.0004300€0.0004471€29,985€616,621
Oct 23, 2026Oct 24, 2026€0.0004594€0.0004706€0.0004384€0.0004425€42,356€634,314
Oct 22, 2026Oct 23, 2026€0.0004813€0.0004880€0.0004490€0.0004594€42,843€648,832
Oct 21, 2026Oct 22, 2026€0.0004918€0.0005033€0.0004754€0.0004813€80,540€676,572
Oct 20, 2026Oct 21, 2026€0.0004932€0.0005172€0.0004803€0.0004918€129,514€688,715
Oct 19, 2026Oct 20, 2026€0.0004950€0.0005466€0.0004648€0.0004932€174,539€685,027
Oct 18, 2026Oct 19, 2026€0.0004722€0.0006030€0.0004496€0.0004950€60,163€656,364
Oct 17, 2026Oct 18, 2026€0.0005050€0.0005050€0.0004478€0.0004685€66,614€650,306
Oct 16, 2026Oct 17, 2026€0.0004982€0.0005063€0.0004699€0.0005050€66,196€685,802
Oct 15, 2026Oct 16, 2026€0.0004789€0.0005222€0.0004733€0.0004982€284,817€696,237
Oct 14, 2026Oct 15, 2026€0.0005371€0.0006674€0.0004720€0.0004720€283,739€768,351
Oct 13, 2026Oct 14, 2026€0.0005629€0.0005924€0.0004941€0.0005385€415,263€735,127
Oct 12, 2026Oct 13, 2026€0.0005042€0.0006920€0.0004905€0.0005595€661,067€795,715
Oct 11, 2026Oct 12, 2026€0.0005312€0.0005470€0.0004131€0.0005017€124,332€701,545
Oct 10, 2026Oct 11, 2026€0.0005064€0.0005602€0.0005063€0.0005312€172,057€740,770
Oct 9, 2026Oct 10, 2026€0.0006198€0.0006261€0.0005017€0.0005017€1.07M€767,823
Oct 8, 2026Oct 9, 2026€0.0007943€0.001031€0.0005471€0.0006224€2.85M€1.14M
Oct 7, 2026Oct 8, 2026€0.0003884€0.001135€0.0003792€0.0008085€881,731€801,457
Oct 6, 2026Oct 7, 2026€0.0004055€0.0004055€0.0003829€0.0003879€18,110€548,749
Oct 5, 2026Oct 6, 2026€0.0004034€0.0004123€0.0003933€0.0004055€13,509€555,347
Oct 4, 2026Oct 5, 2026€0.0004007€0.0004064€0.0003924€0.0004034€13,904€556,223
Oct 3, 2026Oct 4, 2026€0.0004074€0.0004084€0.0004001€0.0004023€8,818.86€562,582
Oct 2, 2026Oct 3, 2026€0.0004121€0.0004146€0.0004024€0.0004074€19,993€568,455
Oct 1, 2026Oct 2, 2026€0.0004147€0.0004250€0.0004005€0.0004135€21,309€572,711
Sep 30, 2026Oct 1, 2026€0.0004123€0.0004336€0.0004047€0.0004147€27,971€574,304

Pridobite celovit pregled zgodovine cene Radiant Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Radiant Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Radiant Capital ter zgodovinski promet RDNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Radiant Capital, od začetne cene Radiant Capital do najnovejših cenovnih podatkov RDNT. Naše orodje za zgodovino cene RDNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije