Slika sredstva QUINT
QUINTQuint
€0.0005705
-0.00%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005705€0.0005705€0.0005705€0.0005705€5.81€104,954
Sep 17, 2026Sep 18, 2026€0.0005615€0.0005706€0.0005615€0.0005705€4.48€103,843
Sep 16, 2026Sep 17, 2026€0.0005615€0.0005615€0.0005615€0.0005615€3.81€103,291
Sep 15, 2026Sep 16, 2026€0.0005649€0.0005649€0.0005615€0.0005615€3.81€103,322
Sep 14, 2026Sep 15, 2026€0.0005570€0.0005792€0.0005570€0.0005652€22.70€103,556
Sep 13, 2026Sep 14, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 12, 2026Sep 13, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 11, 2026Sep 12, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 10, 2026Sep 11, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 9, 2026Sep 10, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 8, 2026Sep 9, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 7, 2026Sep 8, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 6, 2026Sep 7, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 5, 2026Sep 6, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,461
Sep 4, 2026Sep 5, 2026€0.0005585€0.0005603€0.0005566€0.0005570€30.18€102,573
Sep 3, 2026Sep 4, 2026€0.0004709€0.0005586€0.0004709€0.0005586€1.90€87,611
Sep 2, 2026Sep 3, 2026€0.0004746€0.0004791€0.0004709€0.0004709€0.01799€86,912
Sep 1, 2026Sep 2, 2026€0.0004657€0.0004763€0.0004657€0.0004745€0.03909€86,424
Aug 31, 2026Sep 1, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,668
Aug 30, 2026Aug 31, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,668
Aug 29, 2026Aug 30, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,668
Aug 28, 2026Aug 29, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,668
Aug 27, 2026Aug 28, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,668
Aug 26, 2026Aug 27, 2026€0.0004852€0.0004864€0.0004640€0.0004657€0.05760€86,685
Aug 25, 2026Aug 26, 2026€0.0004484€0.0004861€0.0004484€0.0004852€0.01766€85,127
Aug 24, 2026Aug 25, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,484
Aug 23, 2026Aug 24, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,484
Aug 22, 2026Aug 23, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,484
Aug 21, 2026Aug 22, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,484
Aug 20, 2026Aug 21, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,484
Aug 19, 2026Aug 20, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,484

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije