Slika sredstva QUINT
QUINTQuint
€0.0004978
0.20%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0004978€0.0004978€0.0004978€0.0004978€6.98€91,573
Nov 1, 2026Nov 2, 2026€0.0005001€0.0005015€0.0004978€0.0004978€6.98€91,627
Oct 31, 2026Nov 1, 2026€0.0005441€0.0005441€0.0004971€0.0005000€4.90€94,455
Oct 30, 2026Oct 31, 2026€0.0005140€0.0005476€0.0005140€0.0005441€0.1288€99,603
Oct 29, 2026Oct 30, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 28, 2026Oct 29, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 27, 2026Oct 28, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 26, 2026Oct 27, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 25, 2026Oct 26, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 24, 2026Oct 25, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 23, 2026Oct 24, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 22, 2026Oct 23, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 21, 2026Oct 22, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 20, 2026Oct 21, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 19, 2026Oct 20, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 18, 2026Oct 19, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 17, 2026Oct 18, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 16, 2026Oct 17, 2026€0.0005140€0.0005140€0.0005140€0.0005140€0.5830€94,566
Oct 15, 2026Oct 16, 2026€0.0005219€0.0005258€0.0005139€0.0005140€0.5842€94,750
Oct 14, 2026Oct 15, 2026€0.0005558€0.0005558€0.0005144€0.0005219€201.13€98,744
Oct 13, 2026Oct 14, 2026€0.0005558€0.0005558€0.0005558€0.0005558€462.63€102,255
Oct 12, 2026Oct 13, 2026€0.0005558€0.0005558€0.0005558€0.0005558€462.63€102,255
Oct 11, 2026Oct 12, 2026€0.0006317€0.0006317€0.0005514€0.0005558€309.30€106,684
Oct 10, 2026Oct 11, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 9, 2026Oct 10, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 8, 2026Oct 9, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 7, 2026Oct 8, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 6, 2026Oct 7, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 5, 2026Oct 6, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 4, 2026Oct 5, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210
Oct 3, 2026Oct 4, 2026€0.0006317€0.0006317€0.0006317€0.0006317€0.1725€116,210

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije