Slika sredstva QUINT
QUINTQuint
€0.0005705
-0.08%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0005614€0.0005705€0.0005614€0.0005705€4.48€103,832
Sep 16, 2026Sep 17, 2026€0.0005614€0.0005614€0.0005614€0.0005614€3.81€103,280
Sep 15, 2026Sep 16, 2026€0.0005649€0.0005649€0.0005614€0.0005614€3.81€103,312
Sep 14, 2026Sep 15, 2026€0.0005569€0.0005792€0.0005569€0.0005651€22.70€103,545
Sep 13, 2026Sep 14, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 12, 2026Sep 13, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 11, 2026Sep 12, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 10, 2026Sep 11, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 9, 2026Sep 10, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 8, 2026Sep 9, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 7, 2026Sep 8, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 6, 2026Sep 7, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 5, 2026Sep 6, 2026€0.0005569€0.0005569€0.0005569€0.0005569€30.14€102,450
Sep 4, 2026Sep 5, 2026€0.0005584€0.0005603€0.0005566€0.0005569€30.17€102,562
Sep 3, 2026Sep 4, 2026€0.0004709€0.0005585€0.0004709€0.0005585€1.90€87,602
Sep 2, 2026Sep 3, 2026€0.0004745€0.0004791€0.0004709€0.0004709€0.01799€86,903
Sep 1, 2026Sep 2, 2026€0.0004656€0.0004762€0.0004656€0.0004744€0.03909€86,415
Aug 31, 2026Sep 1, 2026€0.0004656€0.0004656€0.0004656€0.0004656€0.06013€85,659
Aug 30, 2026Aug 31, 2026€0.0004656€0.0004656€0.0004656€0.0004656€0.06013€85,659
Aug 29, 2026Aug 30, 2026€0.0004656€0.0004656€0.0004656€0.0004656€0.06013€85,659
Aug 28, 2026Aug 29, 2026€0.0004656€0.0004656€0.0004656€0.0004656€0.06013€85,659
Aug 27, 2026Aug 28, 2026€0.0004656€0.0004656€0.0004656€0.0004656€0.06013€85,659
Aug 26, 2026Aug 27, 2026€0.0004851€0.0004863€0.0004639€0.0004656€0.05759€86,676
Aug 25, 2026Aug 26, 2026€0.0004483€0.0004861€0.0004483€0.0004851€0.01766€85,118
Aug 24, 2026Aug 25, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.01605€82,476
Aug 23, 2026Aug 24, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.01605€82,476
Aug 22, 2026Aug 23, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.01605€82,476
Aug 21, 2026Aug 22, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.01605€82,476
Aug 20, 2026Aug 21, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.01605€82,476
Aug 19, 2026Aug 20, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.01605€82,476
Aug 18, 2026Aug 19, 2026€0.0004478€0.0004517€0.0004473€0.0004483€0.01606€82,524

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije