Slika sredstva QUINT
QUINTQuint
€0.0004976
-0.11%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0004976€0.0004976€0.0004976€0.0004976€6.98€91,532
Nov 1, 2026Nov 2, 2026€0.0004999€0.0005013€0.0004976€0.0004976€6.98€91,586
Oct 31, 2026Nov 1, 2026€0.0005438€0.0005438€0.0004969€0.0004997€4.89€94,412
Oct 30, 2026Oct 31, 2026€0.0005138€0.0005474€0.0005138€0.0005438€0.1288€99,558
Oct 29, 2026Oct 30, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 28, 2026Oct 29, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 27, 2026Oct 28, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 26, 2026Oct 27, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 25, 2026Oct 26, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 24, 2026Oct 25, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 23, 2026Oct 24, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 22, 2026Oct 23, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 21, 2026Oct 22, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 20, 2026Oct 21, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 19, 2026Oct 20, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 18, 2026Oct 19, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 17, 2026Oct 18, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 16, 2026Oct 17, 2026€0.0005138€0.0005138€0.0005138€0.0005138€0.5828€94,523
Oct 15, 2026Oct 16, 2026€0.0005217€0.0005255€0.0005137€0.0005138€0.5839€94,707
Oct 14, 2026Oct 15, 2026€0.0005556€0.0005556€0.0005142€0.0005216€201.04€98,700
Oct 13, 2026Oct 14, 2026€0.0005556€0.0005556€0.0005556€0.0005556€462.42€102,209
Oct 12, 2026Oct 13, 2026€0.0005556€0.0005556€0.0005556€0.0005556€462.42€102,209
Oct 11, 2026Oct 12, 2026€0.0006314€0.0006314€0.0005512€0.0005556€309.16€106,636
Oct 10, 2026Oct 11, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 9, 2026Oct 10, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 8, 2026Oct 9, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 7, 2026Oct 8, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 6, 2026Oct 7, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 5, 2026Oct 6, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 4, 2026Oct 5, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158
Oct 3, 2026Oct 4, 2026€0.0006314€0.0006314€0.0006314€0.0006314€0.1724€116,158

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije