Slika sredstva QUINT
QUINTQuint
€0.0006083
2.06%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005705€0.0006049€0.0005705€0.0006013€0.5615€108,740
Sep 19, 2026Sep 20, 2026€0.0005705€0.0005705€0.0005705€0.0005705€5.81€104,955
Sep 18, 2026Sep 19, 2026€0.0005705€0.0005705€0.0005705€0.0005705€5.81€104,955
Sep 17, 2026Sep 18, 2026€0.0005615€0.0005706€0.0005615€0.0005705€4.48€103,844
Sep 16, 2026Sep 17, 2026€0.0005615€0.0005615€0.0005615€0.0005615€3.81€103,292
Sep 15, 2026Sep 16, 2026€0.0005649€0.0005649€0.0005615€0.0005615€3.81€103,324
Sep 14, 2026Sep 15, 2026€0.0005570€0.0005793€0.0005570€0.0005652€22.70€103,557
Sep 13, 2026Sep 14, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 12, 2026Sep 13, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 11, 2026Sep 12, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 10, 2026Sep 11, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 9, 2026Sep 10, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 8, 2026Sep 9, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 7, 2026Sep 8, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 6, 2026Sep 7, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 5, 2026Sep 6, 2026€0.0005570€0.0005570€0.0005570€0.0005570€30.14€102,462
Sep 4, 2026Sep 5, 2026€0.0005585€0.0005603€0.0005567€0.0005570€30.18€102,574
Sep 3, 2026Sep 4, 2026€0.0004709€0.0005586€0.0004709€0.0005586€1.90€87,612
Sep 2, 2026Sep 3, 2026€0.0004746€0.0004792€0.0004709€0.0004709€0.01799€86,913
Sep 1, 2026Sep 2, 2026€0.0004657€0.0004763€0.0004657€0.0004745€0.03909€86,425
Aug 31, 2026Sep 1, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,669
Aug 30, 2026Aug 31, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,669
Aug 29, 2026Aug 30, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,669
Aug 28, 2026Aug 29, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,669
Aug 27, 2026Aug 28, 2026€0.0004657€0.0004657€0.0004657€0.0004657€0.06014€85,669
Aug 26, 2026Aug 27, 2026€0.0004852€0.0004864€0.0004640€0.0004657€0.05760€86,686
Aug 25, 2026Aug 26, 2026€0.0004484€0.0004861€0.0004484€0.0004852€0.01766€85,128
Aug 24, 2026Aug 25, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,485
Aug 23, 2026Aug 24, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,485
Aug 22, 2026Aug 23, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,485
Aug 21, 2026Aug 22, 2026€0.0004484€0.0004484€0.0004484€0.0004484€0.01605€82,485

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije