Slika sredstva QUINT
QUINTQuint
€0.0005600
1.46%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 12, 2026Sep 13, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 11, 2026Sep 12, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 10, 2026Sep 11, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 9, 2026Sep 10, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 8, 2026Sep 9, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 7, 2026Sep 8, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 6, 2026Sep 7, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 5, 2026Sep 6, 2026€0.0005538€0.0005538€0.0005538€0.0005538€29.97€101,885
Sep 4, 2026Sep 5, 2026€0.0005554€0.0005572€0.0005535€0.0005538€30.01€101,997
Sep 3, 2026Sep 4, 2026€0.0004683€0.0005554€0.0004683€0.0005554€1.89€87,119
Sep 2, 2026Sep 3, 2026€0.0004719€0.0004765€0.0004683€0.0004683€0.01789€86,424
Sep 1, 2026Sep 2, 2026€0.0004631€0.0004736€0.0004631€0.0004718€0.03887€85,938
Aug 31, 2026Sep 1, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05980€85,187
Aug 30, 2026Aug 31, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05980€85,187
Aug 29, 2026Aug 30, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05980€85,187
Aug 28, 2026Aug 29, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05980€85,187
Aug 27, 2026Aug 28, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05980€85,187
Aug 26, 2026Aug 27, 2026€0.0004825€0.0004836€0.0004614€0.0004631€0.05728€86,198
Aug 25, 2026Aug 26, 2026€0.0004459€0.0004834€0.0004459€0.0004825€0.01756€84,648
Aug 24, 2026Aug 25, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,021
Aug 23, 2026Aug 24, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,021
Aug 22, 2026Aug 23, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,021
Aug 21, 2026Aug 22, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,021
Aug 20, 2026Aug 21, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,021
Aug 19, 2026Aug 20, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,021
Aug 18, 2026Aug 19, 2026€0.0004453€0.0004492€0.0004448€0.0004459€0.01597€82,069
Aug 17, 2026Aug 18, 2026€0.0004302€0.0004466€0.0004302€0.0004453€0.02605€80,248
Aug 16, 2026Aug 17, 2026€0.0004302€0.0004302€0.0004302€0.0004302€0.03277€79,138
Aug 15, 2026Aug 16, 2026€0.0004302€0.0004302€0.0004302€0.0004302€0.03277€79,138
Aug 14, 2026Aug 15, 2026€0.0004302€0.0004302€0.0004302€0.0004302€0.03277€79,138

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije