Slika sredstva QUINT
QUINTQuint
€0.0005655
2.55%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 12, 2026Sep 13, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 11, 2026Sep 12, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 10, 2026Sep 11, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 9, 2026Sep 10, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 8, 2026Sep 9, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 7, 2026Sep 8, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 6, 2026Sep 7, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 5, 2026Sep 6, 2026€0.0005539€0.0005539€0.0005539€0.0005539€29.98€101,897
Sep 4, 2026Sep 5, 2026€0.0005554€0.0005572€0.0005536€0.0005539€30.01€102,009
Sep 3, 2026Sep 4, 2026€0.0004683€0.0005555€0.0004683€0.0005555€1.89€87,129
Sep 2, 2026Sep 3, 2026€0.0004720€0.0004765€0.0004683€0.0004683€0.01789€86,434
Sep 1, 2026Sep 2, 2026€0.0004631€0.0004737€0.0004631€0.0004719€0.03888€85,948
Aug 31, 2026Sep 1, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05981€85,197
Aug 30, 2026Aug 31, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05981€85,197
Aug 29, 2026Aug 30, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05981€85,197
Aug 28, 2026Aug 29, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05981€85,197
Aug 27, 2026Aug 28, 2026€0.0004631€0.0004631€0.0004631€0.0004631€0.05981€85,197
Aug 26, 2026Aug 27, 2026€0.0004825€0.0004837€0.0004614€0.0004631€0.05728€86,208
Aug 25, 2026Aug 26, 2026€0.0004459€0.0004834€0.0004459€0.0004825€0.01756€84,658
Aug 24, 2026Aug 25, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,030
Aug 23, 2026Aug 24, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,030
Aug 22, 2026Aug 23, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,030
Aug 21, 2026Aug 22, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,030
Aug 20, 2026Aug 21, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,030
Aug 19, 2026Aug 20, 2026€0.0004459€0.0004459€0.0004459€0.0004459€0.01596€82,030
Aug 18, 2026Aug 19, 2026€0.0004453€0.0004493€0.0004449€0.0004459€0.01597€82,078
Aug 17, 2026Aug 18, 2026€0.0004302€0.0004466€0.0004302€0.0004453€0.02605€80,257
Aug 16, 2026Aug 17, 2026€0.0004302€0.0004302€0.0004302€0.0004302€0.03277€79,147
Aug 15, 2026Aug 16, 2026€0.0004302€0.0004302€0.0004302€0.0004302€0.03277€79,147
Aug 14, 2026Aug 15, 2026€0.0004302€0.0004302€0.0004302€0.0004302€0.03277€79,147

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije