Slika sredstva QUINT
QUINTQuint
€0.0005551
-0.37%
1D

Quint (QUINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0005551€0.0005551€0.0005551€0.0005551€462.01€102,118
Oct 11, 2026Oct 12, 2026€0.0006309€0.0006309€0.0005507€0.0005551€308.88€106,541
Oct 10, 2026Oct 11, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 9, 2026Oct 10, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 8, 2026Oct 9, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 7, 2026Oct 8, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 6, 2026Oct 7, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 5, 2026Oct 6, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 4, 2026Oct 5, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 3, 2026Oct 4, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 2, 2026Oct 3, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Oct 1, 2026Oct 2, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 30, 2026Oct 1, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 29, 2026Sep 30, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 28, 2026Sep 29, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 27, 2026Sep 28, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 26, 2026Sep 27, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 25, 2026Sep 26, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 24, 2026Sep 25, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 23, 2026Sep 24, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 22, 2026Sep 23, 2026€0.0006309€0.0006309€0.0006309€0.0006309€0.1723€116,054
Sep 21, 2026Sep 22, 2026€0.0006167€0.0006331€0.0006167€0.0006309€0.1844€115,353
Sep 20, 2026Sep 21, 2026€0.0005851€0.0006204€0.0005851€0.0006167€0.5759€111,526
Sep 19, 2026Sep 20, 2026€0.0005851€0.0005851€0.0005851€0.0005851€5.96€107,644
Sep 18, 2026Sep 19, 2026€0.0005851€0.0005851€0.0005851€0.0005851€5.96€107,644
Sep 17, 2026Sep 18, 2026€0.0005759€0.0005852€0.0005759€0.0005851€4.66€106,542
Sep 16, 2026Sep 17, 2026€0.0005759€0.0005759€0.0005759€0.0005759€3.90€105,938
Sep 15, 2026Sep 16, 2026€0.0005794€0.0005794€0.0005759€0.0005759€3.91€105,970
Sep 14, 2026Sep 15, 2026€0.0005712€0.0005941€0.0005712€0.0005796€23.28€106,210
Sep 13, 2026Sep 14, 2026€0.0005712€0.0005712€0.0005712€0.0005712€30.91€105,087

Pridobite celovit pregled zgodovine cene Quint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quint ter zgodovinski promet QUINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quint, od začetne cene Quint do najnovejših cenovnih podatkov QUINT. Naše orodje za zgodovino cene QUINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije