Slika sredstva QUICK
QUICKQuickswap [New]
€0.006354
7.42%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.006403€0.006462€0.005746€0.006035€1.16M€4.75M
Oct 17, 2026Oct 18, 2026€0.005766€0.008293€0.005742€0.006412€1.44M€5.01M
Oct 16, 2026Oct 17, 2026€0.006949€0.007362€0.005438€0.005725€1.11M€4.77M
Oct 15, 2026Oct 16, 2026€0.006629€0.007763€0.006206€0.007058€1.21M€5.27M
Oct 14, 2026Oct 15, 2026€0.008813€0.008848€0.006027€0.006691€648,503€5.63M
Oct 13, 2026Oct 14, 2026€0.008804€0.009335€0.008687€0.008813€207,396€6.97M
Oct 12, 2026Oct 13, 2026€0.009215€0.009575€0.008793€0.008793€198,009€7.16M
Oct 11, 2026Oct 12, 2026€0.009589€0.009647€0.008955€0.009215€140,576€7.31M
Oct 10, 2026Oct 11, 2026€0.009501€0.009735€0.009491€0.009589€180,259€7.51M
Oct 9, 2026Oct 10, 2026€0.009322€0.009819€0.009259€0.009501€223,129€7.43M
Oct 8, 2026Oct 9, 2026€0.009510€0.009758€0.008951€0.009322€229,149€7.32M
Oct 7, 2026Oct 8, 2026€0.009623€0.01001€0.009144€0.009509€580,243€7.38M
Oct 6, 2026Oct 7, 2026€0.009512€0.01111€0.009432€0.009649€241,922€7.55M
Oct 5, 2026Oct 6, 2026€0.009777€0.01013€0.009315€0.009527€256,803€7.45M
Oct 4, 2026Oct 5, 2026€0.009601€0.009797€0.009322€0.009797€289,212€7.45M
Oct 3, 2026Oct 4, 2026€0.009087€0.01018€0.009087€0.009601€460,091€7.45M
Oct 2, 2026Oct 3, 2026€0.009058€0.01054€0.008956€0.009087€582,862€7.31M
Oct 1, 2026Oct 2, 2026€0.009382€0.009672€0.009221€0.009468€293,041€7.39M
Sep 30, 2026Oct 1, 2026€0.009371€0.009824€0.009019€0.009382€690,794€7.33M
Sep 29, 2026Sep 30, 2026€0.009148€0.01169€0.008937€0.009371€796,836€7.48M
Sep 28, 2026Sep 29, 2026€0.009642€0.009788€0.008735€0.009148€323,007€7.16M
Sep 27, 2026Sep 28, 2026€0.009833€0.01068€0.009570€0.009604€859,746€7.81M
Sep 26, 2026Sep 27, 2026€0.01002€0.01256€0.009765€0.009801€2.80M€8.11M
Sep 25, 2026Sep 26, 2026€0.008683€0.01295€0.008537€0.01005€1.25M€7.59M
Sep 24, 2026Sep 25, 2026€0.008340€0.008716€0.008299€0.008683€104,319€6.61M
Sep 23, 2026Sep 24, 2026€0.008579€0.008900€0.008287€0.008340€96,248€6.70M
Sep 22, 2026Sep 23, 2026€0.008495€0.008595€0.008474€0.008577€80,155€6.68M
Sep 21, 2026Sep 22, 2026€0.008339€0.008565€0.008339€0.008503€93,458€6.64M
Sep 20, 2026Sep 21, 2026€0.008475€0.008499€0.008166€0.008339€88,759€6.52M
Sep 19, 2026Sep 20, 2026€0.008528€0.008688€0.008331€0.008475€118,066€6.65M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije