Slika sredstva QUICK
QUICKQuickswap [New]
€0.006132
-1.52%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.005778€0.008311€0.005755€0.006426€1.44M€5.02M
Oct 16, 2026Oct 17, 2026€0.006964€0.007377€0.005449€0.005737€1.11M€4.78M
Oct 15, 2026Oct 16, 2026€0.006643€0.007780€0.006220€0.007073€1.21M€5.28M
Oct 14, 2026Oct 15, 2026€0.008832€0.008867€0.006040€0.006705€649,885€5.64M
Oct 13, 2026Oct 14, 2026€0.008822€0.009355€0.008705€0.008832€207,838€6.98M
Oct 12, 2026Oct 13, 2026€0.009235€0.009595€0.008812€0.008812€198,431€7.17M
Oct 11, 2026Oct 12, 2026€0.009610€0.009667€0.008974€0.009235€140,875€7.33M
Oct 10, 2026Oct 11, 2026€0.009521€0.009756€0.009511€0.009610€180,643€7.53M
Oct 9, 2026Oct 10, 2026€0.009342€0.009840€0.009278€0.009521€223,604€7.45M
Oct 8, 2026Oct 9, 2026€0.009530€0.009779€0.008971€0.009342€229,637€7.33M
Oct 7, 2026Oct 8, 2026€0.009643€0.01003€0.009164€0.009530€581,479€7.40M
Oct 6, 2026Oct 7, 2026€0.009532€0.01113€0.009452€0.009669€242,437€7.56M
Oct 5, 2026Oct 6, 2026€0.009798€0.01015€0.009335€0.009547€257,350€7.47M
Oct 4, 2026Oct 5, 2026€0.009621€0.009818€0.009342€0.009818€289,828€7.47M
Oct 3, 2026Oct 4, 2026€0.009106€0.01020€0.009106€0.009621€461,071€7.46M
Oct 2, 2026Oct 3, 2026€0.009077€0.01056€0.008975€0.009106€584,104€7.33M
Oct 1, 2026Oct 2, 2026€0.009402€0.009692€0.009240€0.009488€293,665€7.41M
Sep 30, 2026Oct 1, 2026€0.009391€0.009845€0.009038€0.009402€692,266€7.35M
Sep 29, 2026Sep 30, 2026€0.009167€0.01171€0.008956€0.009391€798,534€7.50M
Sep 28, 2026Sep 29, 2026€0.009663€0.009809€0.008753€0.009167€323,695€7.18M
Sep 27, 2026Sep 28, 2026€0.009854€0.01070€0.009590€0.009625€861,577€7.83M
Sep 26, 2026Sep 27, 2026€0.01004€0.01258€0.009786€0.009822€2.81M€8.12M
Sep 25, 2026Sep 26, 2026€0.008701€0.01298€0.008555€0.01007€1.25M€7.61M
Sep 24, 2026Sep 25, 2026€0.008358€0.008735€0.008316€0.008701€104,541€6.63M
Sep 23, 2026Sep 24, 2026€0.008597€0.008919€0.008305€0.008358€96,453€6.72M
Sep 22, 2026Sep 23, 2026€0.008513€0.008613€0.008492€0.008595€80,326€6.69M
Sep 21, 2026Sep 22, 2026€0.008357€0.008583€0.008357€0.008521€93,657€6.65M
Sep 20, 2026Sep 21, 2026€0.008493€0.008517€0.008184€0.008357€88,948€6.54M
Sep 19, 2026Sep 20, 2026€0.008546€0.008707€0.008348€0.008493€118,318€6.67M
Sep 18, 2026Sep 19, 2026€0.008256€0.008673€0.008256€0.008542€92,310€6.63M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije