Slika sredstva QUICK
QUICKQuickswap [New]
€0.005828
-12.97%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.006610€0.007742€0.006189€0.007038€1.21M€5.25M
Oct 14, 2026Oct 15, 2026€0.008788€0.008824€0.006010€0.006672€646,686€5.61M
Oct 13, 2026Oct 14, 2026€0.008779€0.009309€0.008662€0.008788€206,815€6.95M
Oct 12, 2026Oct 13, 2026€0.009189€0.009548€0.008768€0.008768€197,454€7.14M
Oct 11, 2026Oct 12, 2026€0.009562€0.009620€0.008930€0.009189€140,182€7.29M
Oct 10, 2026Oct 11, 2026€0.009475€0.009708€0.009464€0.009562€179,753€7.49M
Oct 9, 2026Oct 10, 2026€0.009296€0.009792€0.009233€0.009475€222,504€7.41M
Oct 8, 2026Oct 9, 2026€0.009483€0.009731€0.008926€0.009296€228,507€7.30M
Oct 7, 2026Oct 8, 2026€0.009596€0.009979€0.009118€0.009483€578,617€7.36M
Oct 6, 2026Oct 7, 2026€0.009485€0.01108€0.009405€0.009622€241,244€7.53M
Oct 5, 2026Oct 6, 2026€0.009750€0.01010€0.009289€0.009500€256,083€7.43M
Oct 4, 2026Oct 5, 2026€0.009574€0.009769€0.009296€0.009769€288,401€7.43M
Oct 3, 2026Oct 4, 2026€0.009062€0.01015€0.009062€0.009574€458,801€7.42M
Oct 2, 2026Oct 3, 2026€0.009032€0.01051€0.008931€0.009062€581,229€7.29M
Oct 1, 2026Oct 2, 2026€0.009355€0.009645€0.009195€0.009441€292,219€7.37M
Sep 30, 2026Oct 1, 2026€0.009345€0.009797€0.008993€0.009355€688,858€7.31M
Sep 29, 2026Sep 30, 2026€0.009122€0.01165€0.008912€0.009345€794,602€7.46M
Sep 28, 2026Sep 29, 2026€0.009615€0.009761€0.008710€0.009122€322,101€7.14M
Sep 27, 2026Sep 28, 2026€0.009806€0.01065€0.009543€0.009577€857,336€7.79M
Sep 26, 2026Sep 27, 2026€0.009990€0.01252€0.009737€0.009774€2.80M€8.08M
Sep 25, 2026Sep 26, 2026€0.008658€0.01291€0.008513€0.01002€1.25M€7.57M
Sep 24, 2026Sep 25, 2026€0.008317€0.008692€0.008275€0.008658€104,026€6.60M
Sep 23, 2026Sep 24, 2026€0.008554€0.008875€0.008264€0.008317€95,978€6.68M
Sep 22, 2026Sep 23, 2026€0.008471€0.008571€0.008450€0.008553€79,931€6.66M
Sep 21, 2026Sep 22, 2026€0.008315€0.008541€0.008315€0.008479€93,196€6.62M
Sep 20, 2026Sep 21, 2026€0.008451€0.008475€0.008144€0.008315€88,511€6.50M
Sep 19, 2026Sep 20, 2026€0.008504€0.008664€0.008307€0.008451€117,735€6.63M
Sep 18, 2026Sep 19, 2026€0.008216€0.008630€0.008216€0.008500€91,855€6.60M
Sep 17, 2026Sep 18, 2026€0.007919€0.008258€0.007919€0.008208€88,615€6.39M
Sep 16, 2026Sep 17, 2026€0.008127€0.008127€0.007783€0.007919€101,782€6.20M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije