Slika sredstva QUICK
QUICKQuickswap [New]
€0.006048
4.47%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.006398€0.006457€0.005742€0.006030€1.15M€4.74M
Oct 17, 2026Oct 18, 2026€0.005761€0.008287€0.005738€0.006407€1.44M€5.00M
Oct 16, 2026Oct 17, 2026€0.006944€0.007356€0.005433€0.005720€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006624€0.007757€0.006202€0.007053€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008806€0.008842€0.006023€0.006686€647,995€5.62M
Oct 13, 2026Oct 14, 2026€0.008797€0.009328€0.008680€0.008806€207,233€6.96M
Oct 12, 2026Oct 13, 2026€0.009208€0.009567€0.008786€0.008786€197,854€7.15M
Oct 11, 2026Oct 12, 2026€0.009582€0.009639€0.008948€0.009208€140,465€7.31M
Oct 10, 2026Oct 11, 2026€0.009494€0.009727€0.009483€0.009582€180,117€7.51M
Oct 9, 2026Oct 10, 2026€0.009315€0.009812€0.009251€0.009494€222,954€7.43M
Oct 8, 2026Oct 9, 2026€0.009502€0.009750€0.008944€0.009315€228,969€7.31M
Oct 7, 2026Oct 8, 2026€0.009615€0.01000€0.009137€0.009502€579,788€7.37M
Oct 6, 2026Oct 7, 2026€0.009505€0.01110€0.009424€0.009641€241,732€7.54M
Oct 5, 2026Oct 6, 2026€0.009769€0.01012€0.009308€0.009519€256,602€7.45M
Oct 4, 2026Oct 5, 2026€0.009593€0.009789€0.009314€0.009789€288,985€7.45M
Oct 3, 2026Oct 4, 2026€0.009080€0.01017€0.009080€0.009593€459,730€7.44M
Oct 2, 2026Oct 3, 2026€0.009051€0.01053€0.008949€0.009080€582,405€7.30M
Oct 1, 2026Oct 2, 2026€0.009374€0.009664€0.009214€0.009460€292,811€7.39M
Sep 30, 2026Oct 1, 2026€0.009364€0.009816€0.009012€0.009374€690,252€7.33M
Sep 29, 2026Sep 30, 2026€0.009141€0.01168€0.008930€0.009364€796,211€7.48M
Sep 28, 2026Sep 29, 2026€0.009634€0.009780€0.008728€0.009141€322,753€7.16M
Sep 27, 2026Sep 28, 2026€0.009826€0.01067€0.009562€0.009597€859,071€7.81M
Sep 26, 2026Sep 27, 2026€0.01001€0.01255€0.009757€0.009793€2.80M€8.10M
Sep 25, 2026Sep 26, 2026€0.008676€0.01294€0.008530€0.01004€1.25M€7.58M
Sep 24, 2026Sep 25, 2026€0.008333€0.008709€0.008292€0.008676€104,237€6.61M
Sep 23, 2026Sep 24, 2026€0.008572€0.008893€0.008281€0.008333€96,173€6.70M
Sep 22, 2026Sep 23, 2026€0.008488€0.008588€0.008467€0.008570€80,092€6.67M
Sep 21, 2026Sep 22, 2026€0.008332€0.008559€0.008332€0.008496€93,384€6.64M
Sep 20, 2026Sep 21, 2026€0.008468€0.008492€0.008160€0.008332€88,690€6.52M
Sep 19, 2026Sep 20, 2026€0.008521€0.008681€0.008324€0.008468€117,974€6.65M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije