Slika sredstva QUICK
QUICKQuickswap [New]
€0.005418
-13.05%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.006023€0.006613€0.005807€0.005807€541,163€4.79M
Oct 18, 2026Oct 19, 2026€0.006391€0.006450€0.005735€0.006023€1.15M€4.74M
Oct 17, 2026Oct 18, 2026€0.005755€0.008277€0.005732€0.006400€1.43M€5.00M
Oct 16, 2026Oct 17, 2026€0.006936€0.007348€0.005427€0.005714€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006616€0.007749€0.006195€0.007045€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008796€0.008832€0.006016€0.006678€647,267€5.62M
Oct 13, 2026Oct 14, 2026€0.008787€0.009318€0.008670€0.008796€207,001€6.96M
Oct 12, 2026Oct 13, 2026€0.009197€0.009557€0.008776€0.008776€197,632€7.14M
Oct 11, 2026Oct 12, 2026€0.009571€0.009629€0.008938€0.009197€140,308€7.30M
Oct 10, 2026Oct 11, 2026€0.009483€0.009717€0.009472€0.009571€179,915€7.50M
Oct 9, 2026Oct 10, 2026€0.009305€0.009801€0.009241€0.009483€222,704€7.42M
Oct 8, 2026Oct 9, 2026€0.009491€0.009739€0.008934€0.009305€228,712€7.30M
Oct 7, 2026Oct 8, 2026€0.009605€0.009988€0.009127€0.009491€579,137€7.37M
Oct 6, 2026Oct 7, 2026€0.009494€0.01109€0.009414€0.009630€241,461€7.53M
Oct 5, 2026Oct 6, 2026€0.009758€0.01011€0.009298€0.009508€256,314€7.44M
Oct 4, 2026Oct 5, 2026€0.009583€0.009778€0.009304€0.009778€288,660€7.44M
Oct 3, 2026Oct 4, 2026€0.009070€0.01016€0.009070€0.009583€459,214€7.43M
Oct 2, 2026Oct 3, 2026€0.009041€0.01052€0.008939€0.009070€581,751€7.30M
Oct 1, 2026Oct 2, 2026€0.009364€0.009653€0.009203€0.009450€292,482€7.38M
Sep 30, 2026Oct 1, 2026€0.009353€0.009805€0.009001€0.009364€689,477€7.32M
Sep 29, 2026Sep 30, 2026€0.009130€0.01166€0.008920€0.009353€795,317€7.47M
Sep 28, 2026Sep 29, 2026€0.009624€0.009769€0.008718€0.009130€322,391€7.15M
Sep 27, 2026Sep 28, 2026€0.009815€0.01066€0.009551€0.009586€858,107€7.80M
Sep 26, 2026Sep 27, 2026€0.009999€0.01253€0.009746€0.009782€2.80M€8.09M
Sep 25, 2026Sep 26, 2026€0.008666€0.01292€0.008521€0.01003€1.25M€7.57M
Sep 24, 2026Sep 25, 2026€0.008324€0.008699€0.008283€0.008666€104,120€6.60M
Sep 23, 2026Sep 24, 2026€0.008562€0.008883€0.008272€0.008324€96,065€6.69M
Sep 22, 2026Sep 23, 2026€0.008478€0.008579€0.008458€0.008560€80,003€6.66M
Sep 21, 2026Sep 22, 2026€0.008323€0.008549€0.008323€0.008487€93,280€6.63M
Sep 20, 2026Sep 21, 2026€0.008458€0.008482€0.008151€0.008323€88,590€6.51M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije