Slika sredstva QUICK
QUICKQuickswap [New]
€0.006055
-2.28%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.005762€0.008288€0.005739€0.006408€1.44M€5.00M
Oct 16, 2026Oct 17, 2026€0.006945€0.007357€0.005434€0.005721€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006624€0.007758€0.006202€0.007053€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008807€0.008843€0.006023€0.006687€648,067€5.62M
Oct 13, 2026Oct 14, 2026€0.008798€0.009329€0.008681€0.008807€207,257€6.96M
Oct 12, 2026Oct 13, 2026€0.009209€0.009568€0.008787€0.008787€197,876€7.15M
Oct 11, 2026Oct 12, 2026€0.009583€0.009640€0.008949€0.009209€140,481€7.31M
Oct 10, 2026Oct 11, 2026€0.009495€0.009729€0.009484€0.009583€180,137€7.51M
Oct 9, 2026Oct 10, 2026€0.009316€0.009813€0.009252€0.009495€222,979€7.43M
Oct 8, 2026Oct 9, 2026€0.009503€0.009751€0.008945€0.009316€228,995€7.31M
Oct 7, 2026Oct 8, 2026€0.009616€0.01000€0.009138€0.009503€579,853€7.37M
Oct 6, 2026Oct 7, 2026€0.009506€0.01110€0.009425€0.009642€241,759€7.54M
Oct 5, 2026Oct 6, 2026€0.009770€0.01012€0.009309€0.009520€256,630€7.45M
Oct 4, 2026Oct 5, 2026€0.009594€0.009790€0.009315€0.009790€289,017€7.45M
Oct 3, 2026Oct 4, 2026€0.009081€0.01017€0.009081€0.009594€459,781€7.44M
Oct 2, 2026Oct 3, 2026€0.009052€0.01053€0.008950€0.009081€582,470€7.31M
Oct 1, 2026Oct 2, 2026€0.009375€0.009665€0.009215€0.009461€292,844€7.39M
Sep 30, 2026Oct 1, 2026€0.009365€0.009818€0.009013€0.009375€690,329€7.33M
Sep 29, 2026Sep 30, 2026€0.009142€0.01168€0.008931€0.009365€796,300€7.48M
Sep 28, 2026Sep 29, 2026€0.009636€0.009781€0.008729€0.009142€322,789€7.16M
Sep 27, 2026Sep 28, 2026€0.009827€0.01067€0.009563€0.009598€859,167€7.81M
Sep 26, 2026Sep 27, 2026€0.01001€0.01255€0.009758€0.009794€2.80M€8.10M
Sep 25, 2026Sep 26, 2026€0.008677€0.01294€0.008531€0.01004€1.25M€7.58M
Sep 24, 2026Sep 25, 2026€0.008334€0.008710€0.008293€0.008677€104,249€6.61M
Sep 23, 2026Sep 24, 2026€0.008573€0.008894€0.008282€0.008334€96,183€6.70M
Sep 22, 2026Sep 23, 2026€0.008489€0.008589€0.008468€0.008571€80,101€6.67M
Sep 21, 2026Sep 22, 2026€0.008333€0.008559€0.008333€0.008497€93,395€6.64M
Sep 20, 2026Sep 21, 2026€0.008469€0.008493€0.008161€0.008333€88,700€6.52M
Sep 19, 2026Sep 20, 2026€0.008522€0.008682€0.008325€0.008469€117,987€6.65M
Sep 18, 2026Sep 19, 2026€0.008233€0.008649€0.008233€0.008518€92,052€6.61M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije