Slika sredstva QUICK
QUICKQuickswap [New]
€0.005740
-9.22%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.005752€0.008274€0.005729€0.006397€1.43M€4.99M
Oct 16, 2026Oct 17, 2026€0.006933€0.007344€0.005425€0.005711€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006613€0.007745€0.006192€0.007041€1.21M€5.25M
Oct 14, 2026Oct 15, 2026€0.008792€0.008828€0.006013€0.006675€646,969€5.61M
Oct 13, 2026Oct 14, 2026€0.008783€0.009313€0.008666€0.008792€206,905€6.95M
Oct 12, 2026Oct 13, 2026€0.009193€0.009552€0.008772€0.008772€197,541€7.14M
Oct 11, 2026Oct 12, 2026€0.009567€0.009624€0.008934€0.009193€140,243€7.30M
Oct 10, 2026Oct 11, 2026€0.009479€0.009712€0.009468€0.009567€179,832€7.50M
Oct 9, 2026Oct 10, 2026€0.009300€0.009796€0.009237€0.009479€222,601€7.42M
Oct 8, 2026Oct 9, 2026€0.009487€0.009735€0.008930€0.009300€228,607€7.30M
Oct 7, 2026Oct 8, 2026€0.009600€0.009984€0.009122€0.009487€578,871€7.36M
Oct 6, 2026Oct 7, 2026€0.009490€0.01108€0.009409€0.009626€241,349€7.53M
Oct 5, 2026Oct 6, 2026€0.009754€0.01010€0.009293€0.009504€256,196€7.44M
Oct 4, 2026Oct 5, 2026€0.009578€0.009774€0.009300€0.009774€288,528€7.44M
Oct 3, 2026Oct 4, 2026€0.009066€0.01015€0.009066€0.009578€459,002€7.43M
Oct 2, 2026Oct 3, 2026€0.009036€0.01052€0.008935€0.009066€581,484€7.29M
Oct 1, 2026Oct 2, 2026€0.009359€0.009649€0.009199€0.009445€292,347€7.38M
Sep 30, 2026Oct 1, 2026€0.009349€0.009801€0.008997€0.009359€689,160€7.31M
Sep 29, 2026Sep 30, 2026€0.009126€0.01166€0.008916€0.009349€794,951€7.47M
Sep 28, 2026Sep 29, 2026€0.009619€0.009765€0.008714€0.009126€322,243€7.15M
Sep 27, 2026Sep 28, 2026€0.009810€0.01065€0.009547€0.009582€857,712€7.79M
Sep 26, 2026Sep 27, 2026€0.009994€0.01253€0.009742€0.009778€2.80M€8.09M
Sep 25, 2026Sep 26, 2026€0.008662€0.01292€0.008517€0.01003€1.25M€7.57M
Sep 24, 2026Sep 25, 2026€0.008320€0.008695€0.008279€0.008662€104,072€6.60M
Sep 23, 2026Sep 24, 2026€0.008558€0.008879€0.008268€0.008320€96,020€6.69M
Sep 22, 2026Sep 23, 2026€0.008475€0.008575€0.008454€0.008556€79,966€6.66M
Sep 21, 2026Sep 22, 2026€0.008319€0.008545€0.008319€0.008483€93,237€6.63M
Sep 20, 2026Sep 21, 2026€0.008455€0.008478€0.008147€0.008319€88,549€6.51M
Sep 19, 2026Sep 20, 2026€0.008508€0.008668€0.008311€0.008455€117,787€6.64M
Sep 18, 2026Sep 19, 2026€0.008219€0.008634€0.008219€0.008504€91,896€6.60M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije