Slika sredstva QUICK
QUICKQuickswap [New]
€0.009535
2.88%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.009515€0.009763€0.008957€0.009328€229,277€7.32M
Oct 7, 2026Oct 8, 2026€0.009628€0.01001€0.009149€0.009515€580,569€7.38M
Oct 6, 2026Oct 7, 2026€0.009517€0.01112€0.009437€0.009654€242,057€7.55M
Oct 5, 2026Oct 6, 2026€0.009783€0.01013€0.009321€0.009532€256,947€7.46M
Oct 4, 2026Oct 5, 2026€0.009606€0.009802€0.009327€0.009802€289,374€7.46M
Oct 3, 2026Oct 4, 2026€0.009092€0.01018€0.009092€0.009606€460,349€7.45M
Oct 2, 2026Oct 3, 2026€0.009063€0.01055€0.008961€0.009092€583,189€7.31M
Oct 1, 2026Oct 2, 2026€0.009387€0.009677€0.009226€0.009473€293,205€7.40M
Sep 30, 2026Oct 1, 2026€0.009376€0.009830€0.009024€0.009387€691,181€7.34M
Sep 29, 2026Sep 30, 2026€0.009153€0.01169€0.008942€0.009376€797,283€7.49M
Sep 28, 2026Sep 29, 2026€0.009647€0.009794€0.008740€0.009153€323,188€7.17M
Sep 27, 2026Sep 28, 2026€0.009839€0.01068€0.009575€0.009610€860,227€7.82M
Sep 26, 2026Sep 27, 2026€0.01002€0.01256€0.009770€0.009807€2.81M€8.11M
Sep 25, 2026Sep 26, 2026€0.008688€0.01296€0.008542€0.01006€1.25M€7.59M
Sep 24, 2026Sep 25, 2026€0.008345€0.008721€0.008303€0.008688€104,679€6.62M
Sep 23, 2026Sep 24, 2026€0.008583€0.008905€0.008292€0.008345€96,302€6.71M
Sep 22, 2026Sep 23, 2026€0.008499€0.008600€0.008479€0.008582€80,200€6.68M
Sep 21, 2026Sep 22, 2026€0.008343€0.008570€0.008343€0.008508€93,510€6.64M
Sep 20, 2026Sep 21, 2026€0.008479€0.008503€0.008171€0.008343€88,809€6.53M
Sep 19, 2026Sep 20, 2026€0.008533€0.008693€0.008335€0.008479€118,132€6.66M
Sep 18, 2026Sep 19, 2026€0.008243€0.008660€0.008243€0.008528€92,165€6.62M
Sep 17, 2026Sep 18, 2026€0.007946€0.008285€0.007946€0.008235€90,234€6.40M
Sep 16, 2026Sep 17, 2026€0.008154€0.008154€0.007809€0.007946€102,125€6.22M
Sep 15, 2026Sep 16, 2026€0.008181€0.008361€0.008154€0.008154€125,061€6.46M
Sep 14, 2026Sep 15, 2026€0.008197€0.008570€0.008185€0.008185€129,346€6.52M
Sep 13, 2026Sep 14, 2026€0.008043€0.008333€0.008004€0.008197€182,026€6.40M
Sep 12, 2026Sep 13, 2026€0.008086€0.008361€0.008031€0.008043€72,616€6.38M
Sep 11, 2026Sep 12, 2026€0.007948€0.008190€0.007938€0.008082€74,093€6.30M
Sep 10, 2026Sep 11, 2026€0.008202€0.008368€0.007894€0.007948€131,239€6.30M
Sep 9, 2026Sep 10, 2026€0.008275€0.008507€0.008177€0.008202€228,327€6.49M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije