Slika sredstva QUICK
QUICKQuickswap [New]
€0.007072
12.36%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.006617€0.007749€0.006195€0.007045€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008797€0.008833€0.006016€0.006679€647,340€5.62M
Oct 13, 2026Oct 14, 2026€0.008788€0.009319€0.008671€0.008797€207,024€6.96M
Oct 12, 2026Oct 13, 2026€0.009199€0.009558€0.008777€0.008777€197,654€7.14M
Oct 11, 2026Oct 12, 2026€0.009572€0.009630€0.008939€0.009199€140,323€7.30M
Oct 10, 2026Oct 11, 2026€0.009484€0.009718€0.009474€0.009572€179,935€7.50M
Oct 9, 2026Oct 10, 2026€0.009306€0.009802€0.009242€0.009484€222,729€7.42M
Oct 8, 2026Oct 9, 2026€0.009493€0.009740€0.008935€0.009306€228,738€7.30M
Oct 7, 2026Oct 8, 2026€0.009606€0.009990€0.009128€0.009492€579,202€7.37M
Oct 6, 2026Oct 7, 2026€0.009495€0.01109€0.009415€0.009631€241,488€7.53M
Oct 5, 2026Oct 6, 2026€0.009760€0.01011€0.009299€0.009509€256,342€7.44M
Oct 4, 2026Oct 5, 2026€0.009584€0.009779€0.009305€0.009779€288,693€7.44M
Oct 3, 2026Oct 4, 2026€0.009071€0.01016€0.009071€0.009584€459,265€7.43M
Oct 2, 2026Oct 3, 2026€0.009042€0.01052€0.008940€0.009071€581,817€7.30M
Oct 1, 2026Oct 2, 2026€0.009365€0.009654€0.009204€0.009451€292,515€7.38M
Sep 30, 2026Oct 1, 2026€0.009354€0.009806€0.009002€0.009365€689,555€7.32M
Sep 29, 2026Sep 30, 2026€0.009131€0.01167€0.008921€0.009354€795,407€7.47M
Sep 28, 2026Sep 29, 2026€0.009625€0.009771€0.008719€0.009131€322,427€7.15M
Sep 27, 2026Sep 28, 2026€0.009816€0.01066€0.009552€0.009587€858,203€7.80M
Sep 26, 2026Sep 27, 2026€0.01000€0.01253€0.009747€0.009783€2.80M€8.09M
Sep 25, 2026Sep 26, 2026€0.008667€0.01293€0.008522€0.01003€1.25M€7.58M
Sep 24, 2026Sep 25, 2026€0.008325€0.008700€0.008284€0.008667€104,132€6.60M
Sep 23, 2026Sep 24, 2026€0.008563€0.008884€0.008272€0.008325€96,075€6.69M
Sep 22, 2026Sep 23, 2026€0.008479€0.008579€0.008459€0.008561€80,012€6.67M
Sep 21, 2026Sep 22, 2026€0.008324€0.008550€0.008324€0.008488€93,290€6.63M
Sep 20, 2026Sep 21, 2026€0.008459€0.008483€0.008152€0.008324€88,600€6.51M
Sep 19, 2026Sep 20, 2026€0.008513€0.008673€0.008316€0.008459€117,854€6.64M
Sep 18, 2026Sep 19, 2026€0.008224€0.008639€0.008224€0.008508€91,948€6.61M
Sep 17, 2026Sep 18, 2026€0.007927€0.008266€0.007927€0.008216€88,704€6.40M
Sep 16, 2026Sep 17, 2026€0.008135€0.008135€0.007791€0.007927€101,885€6.20M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije