Slika sredstva QUICK
QUICKQuickswap [New]
€0.007054
10.31%
1D

Quickswap [New] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.008810€0.008846€0.006025€0.006689€648,285€5.63M
Oct 13, 2026Oct 14, 2026€0.008801€0.009332€0.008684€0.008810€207,326€6.97M
Oct 12, 2026Oct 13, 2026€0.009212€0.009572€0.008790€0.008790€197,943€7.15M
Oct 11, 2026Oct 12, 2026€0.009586€0.009644€0.008952€0.009212€140,528€7.31M
Oct 10, 2026Oct 11, 2026€0.009498€0.009732€0.009487€0.009586€180,198€7.51M
Oct 9, 2026Oct 10, 2026€0.009319€0.009816€0.009255€0.009498€223,054€7.43M
Oct 8, 2026Oct 9, 2026€0.009506€0.009755€0.008948€0.009319€229,072€7.31M
Oct 7, 2026Oct 8, 2026€0.009620€0.01000€0.009141€0.009506€580,048€7.38M
Oct 6, 2026Oct 7, 2026€0.009509€0.01111€0.009429€0.009645€241,840€7.55M
Oct 5, 2026Oct 6, 2026€0.009774€0.01012€0.009312€0.009523€256,717€7.45M
Oct 4, 2026Oct 5, 2026€0.009598€0.009794€0.009319€0.009794€289,114€7.45M
Oct 3, 2026Oct 4, 2026€0.009084€0.01017€0.009084€0.009598€459,936€7.44M
Oct 2, 2026Oct 3, 2026€0.009055€0.01054€0.008953€0.009084€582,666€7.31M
Oct 1, 2026Oct 2, 2026€0.009378€0.009668€0.009218€0.009464€292,942€7.39M
Sep 30, 2026Oct 1, 2026€0.009368€0.009821€0.009016€0.009378€690,562€7.33M
Sep 29, 2026Sep 30, 2026€0.009145€0.01168€0.008934€0.009368€796,568€7.48M
Sep 28, 2026Sep 29, 2026€0.009639€0.009785€0.008732€0.009145€322,898€7.16M
Sep 27, 2026Sep 28, 2026€0.009830€0.01067€0.009566€0.009601€859,456€7.81M
Sep 26, 2026Sep 27, 2026€0.01001€0.01255€0.009762€0.009798€2.80M€8.10M
Sep 25, 2026Sep 26, 2026€0.008680€0.01294€0.008534€0.01005€1.25M€7.59M
Sep 24, 2026Sep 25, 2026€0.008337€0.008713€0.008296€0.008680€104,284€6.61M
Sep 23, 2026Sep 24, 2026€0.008576€0.008897€0.008285€0.008337€96,216€6.70M
Sep 22, 2026Sep 23, 2026€0.008492€0.008592€0.008471€0.008574€80,128€6.68M
Sep 21, 2026Sep 22, 2026€0.008336€0.008562€0.008336€0.008500€93,426€6.64M
Sep 20, 2026Sep 21, 2026€0.008472€0.008496€0.008164€0.008336€88,729€6.52M
Sep 19, 2026Sep 20, 2026€0.008525€0.008685€0.008328€0.008472€118,027€6.65M
Sep 18, 2026Sep 19, 2026€0.008236€0.008652€0.008236€0.008521€92,083€6.62M
Sep 17, 2026Sep 18, 2026€0.007939€0.008278€0.007939€0.008228€88,834€6.41M
Sep 16, 2026Sep 17, 2026€0.008147€0.008147€0.007802€0.007939€102,033€6.21M
Sep 15, 2026Sep 16, 2026€0.008173€0.008354€0.008147€0.008147€124,949€6.46M

Pridobite celovit pregled zgodovine cene Quickswap [New] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [New] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [New] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [New], od začetne cene Quickswap [New] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije