Slika sredstva QUBIC
QUBICQubic
€0.0₆4710
-3.60%
1D

Qubic (QUBIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4888€0.0₆4918€0.0₆4604€0.0₆4629€1.11M€68.95M
Oct 13, 2026Oct 14, 2026€0.0₆5309€0.0₆5342€0.0₆4859€0.0₆4888€1.29M€73.59M
Oct 12, 2026Oct 13, 2026€0.0₆5561€0.0₆5617€0.0₆5282€0.0₆5307€1.22M€78.48M
Oct 11, 2026Oct 12, 2026€0.0₆5776€0.0₆6079€0.0₆5536€0.0₆5566€2.21M€82.04M
Oct 10, 2026Oct 11, 2026€0.0₆5321€0.0₆6233€0.0₆5272€0.0₆5749€1.53M€77.65M
Oct 9, 2026Oct 10, 2026€0.0₆5157€0.0₆5474€0.0₆5111€0.0₆5321€1.70M€75.39M
Oct 8, 2026Oct 9, 2026€0.0₆5150€0.0₆5515€0.0₆4807€0.0₆5150€1.59M€74.57M
Oct 7, 2026Oct 8, 2026€0.0₆5186€0.0₆5519€0.0₆5076€0.0₆5150€1.63M€74.78M
Oct 6, 2026Oct 7, 2026€0.0₆5113€0.0₆5603€0.0₆5029€0.0₆5186€1.90M€75.16M
Oct 5, 2026Oct 6, 2026€0.0₆5600€0.0₆5759€0.0₆5044€0.0₆5089€2.61M€77.63M
Oct 4, 2026Oct 5, 2026€0.0₆5165€0.0₆6095€0.0₆4787€0.0₆5600€2.36M€77.15M
Oct 3, 2026Oct 4, 2026€0.0₆4568€0.0₆5186€0.0₆4479€0.0₆5122€1.59M€66.27M
Oct 2, 2026Oct 3, 2026€0.0₆5088€0.0₆5587€0.0₆4542€0.0₆4568€2.96M€72.05M
Oct 1, 2026Oct 2, 2026€0.0₆6196€0.0₆6400€0.0₆5042€0.0₆5080€6.60M€81.63M
Sep 30, 2026Oct 1, 2026€0.0₆4278€0.0₆6434€0.0₆4278€0.0₆6204€3.51M€73.08M
Sep 29, 2026Sep 30, 2026€0.0₆4123€0.0₆4427€0.0₆4005€0.0₆4286€1.37M€59.77M
Sep 28, 2026Sep 29, 2026€0.0₆3979€0.0₆4164€0.0₆3960€0.0₆4119€1.21M€57.91M
Sep 27, 2026Sep 28, 2026€0.0₆3889€0.0₆4090€0.0₆3888€0.0₆3979€982,095€56.97M
Sep 26, 2026Sep 27, 2026€0.0₆3872€0.0₆3934€0.0₆3788€0.0₆3893€1.15M€55.01M
Sep 25, 2026Sep 26, 2026€0.0₆3635€0.0₆4053€0.0₆3628€0.0₆3883€1.15M€54.75M
Sep 24, 2026Sep 25, 2026€0.0₆3597€0.0₆3690€0.0₆3588€0.0₆3639€1.01M€52.25M
Sep 23, 2026Sep 24, 2026€0.0₆3565€0.0₆3728€0.0₆3565€0.0₆3601€1.01M€51.54M
Sep 22, 2026Sep 23, 2026€0.0₆3604€0.0₆3741€0.0₆3565€0.0₆3565€2.01M€51.41M
Sep 21, 2026Sep 22, 2026€0.0₆3306€0.0₆4131€0.0₆3225€0.0₆3604€1.79M€50.10M
Sep 20, 2026Sep 21, 2026€0.0₆3316€0.0₆3319€0.0₆3040€0.0₆3304€1.05M€45.98M
Sep 19, 2026Sep 20, 2026€0.0₆3316€0.0₆3355€0.0₆3263€0.0₆3309€984,840€47.15M
Sep 18, 2026Sep 19, 2026€0.0₆3304€0.0₆3329€0.0₆3211€0.0₆3313€892,251€46.91M
Sep 17, 2026Sep 18, 2026€0.0₆3319€0.0₆3369€0.0₆3285€0.0₆3304€979,894€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3396€0.0₆3399€0.0₆3256€0.0₆3319€941,465€47.57M
Sep 15, 2026Sep 16, 2026€0.0₆3488€0.0₆3550€0.0₆3326€0.0₆3397€845,214€48.93M

Pridobite celovit pregled zgodovine cene Qubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qubic ter zgodovinski promet QUBIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qubic, od začetne cene Qubic do najnovejših cenovnih podatkov QUBIC. Naše orodje za zgodovino cene QUBIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije