Slika sredstva QUBIC
QUBICQubic
€0.0₆3222
-0.55%
1D

Qubic (QUBIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆3227€0.0₆3252€0.0₆3136€0.0₆3236€871,516€45.82M
Sep 17, 2026Sep 18, 2026€0.0₆3242€0.0₆3290€0.0₆3209€0.0₆3227€961,854€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3317€0.0₆3320€0.0₆3180€0.0₆3242€919,586€46.47M
Sep 15, 2026Sep 16, 2026€0.0₆3407€0.0₆3467€0.0₆3248€0.0₆3318€825,573€47.80M
Sep 14, 2026Sep 15, 2026€0.0₆3439€0.0₆3456€0.0₆3371€0.0₆3405€743,515€48.59M
Sep 13, 2026Sep 14, 2026€0.0₆3367€0.0₆3482€0.0₆3356€0.0₆3439€858,911€48.67M
Sep 12, 2026Sep 13, 2026€0.0₆3420€0.0₆3476€0.0₆3220€0.0₆3370€976,750€47.86M
Sep 11, 2026Sep 12, 2026€0.0₆3493€0.0₆3538€0.0₆3373€0.0₆3428€834,876€49.19M
Sep 10, 2026Sep 11, 2026€0.0₆3560€0.0₆3592€0.0₆3453€0.0₆3502€924,590€50.24M
Sep 9, 2026Sep 10, 2026€0.0₆3625€0.0₆3646€0.0₆3543€0.0₆3560€918,202€51.31M
Sep 8, 2026Sep 9, 2026€0.0₆3611€0.0₆3657€0.0₆3540€0.0₆3625€857,241€51.05M
Sep 7, 2026Sep 8, 2026€0.0₆3646€0.0₆3686€0.0₆3549€0.0₆3614€869,276€51.73M
Sep 6, 2026Sep 7, 2026€0.0₆3669€0.0₆3711€0.0₆3576€0.0₆3650€854,855€51.81M
Sep 5, 2026Sep 6, 2026€0.0₆3677€0.0₆3720€0.0₆3638€0.0₆3664€853,932€52.15M
Sep 4, 2026Sep 5, 2026€0.0₆3705€0.0₆3782€0.0₆3641€0.0₆3677€1.03M€52.34M
Sep 3, 2026Sep 4, 2026€0.0₆3687€0.0₆3866€0.0₆3613€0.0₆3713€1.02M€52.81M
Sep 2, 2026Sep 3, 2026€0.0₆3671€0.0₆3738€0.0₆3546€0.0₆3687€1.08M€51.71M
Sep 1, 2026Sep 2, 2026€0.0₆3545€0.0₆3735€0.0₆3488€0.0₆3671€1.12M€50.91M
Aug 31, 2026Sep 1, 2026€0.0₆3605€0.0₆3605€0.0₆3534€0.0₆3545€756,406€50.59M
Aug 30, 2026Aug 31, 2026€0.0₆3623€0.0₆3646€0.0₆3563€0.0₆3605€806,963€51.10M
Aug 29, 2026Aug 30, 2026€0.0₆3574€0.0₆3716€0.0₆3559€0.0₆3623€1.02M€51.29M
Aug 28, 2026Aug 29, 2026€0.0₆3570€0.0₆3788€0.0₆3503€0.0₆3574€1.13M€51.08M
Aug 27, 2026Aug 28, 2026€0.0₆3639€0.0₆3640€0.0₆3561€0.0₆3570€844,849€51.26M
Aug 26, 2026Aug 27, 2026€0.0₆3666€0.0₆3675€0.0₆3602€0.0₆3639€783,359€51.58M
Aug 25, 2026Aug 26, 2026€0.0₆3686€0.0₆3730€0.0₆3621€0.0₆3666€906,718€51.98M
Aug 24, 2026Aug 25, 2026€0.0₆3745€0.0₆3752€0.0₆3602€0.0₆3686€961,186€52.27M
Aug 23, 2026Aug 24, 2026€0.0₆3787€0.0₆3787€0.0₆3676€0.0₆3745€908,334€52.85M
Aug 22, 2026Aug 23, 2026€0.0₆3858€0.0₆3948€0.0₆3782€0.0₆3787€1.25M€54.24M
Aug 21, 2026Aug 22, 2026€0.0₆3744€0.0₆3864€0.0₆3717€0.0₆3859€1.47M€53.80M
Aug 20, 2026Aug 21, 2026€0.0₆3918€0.0₆3926€0.0₆3697€0.0₆3744€1.20M€54.65M
Aug 19, 2026Aug 20, 2026€0.0₆3847€0.0₆3919€0.0₆3777€0.0₆3917€809,149€54.29M

Pridobite celovit pregled zgodovine cene Qubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qubic ter zgodovinski promet QUBIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qubic, od začetne cene Qubic do najnovejših cenovnih podatkov QUBIC. Naše orodje za zgodovino cene QUBIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije