Slika sredstva QUBIC
QUBICQubic
€0.0₆2986
-6.52%
1D

Qubic (QUBIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3240€0.0₆3278€0.0₆3188€0.0₆3233€962,120€46.06M
Sep 18, 2026Sep 19, 2026€0.0₆3227€0.0₆3253€0.0₆3137€0.0₆3236€871,666€45.82M
Sep 17, 2026Sep 18, 2026€0.0₆3242€0.0₆3291€0.0₆3210€0.0₆3227€962,019€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3318€0.0₆3321€0.0₆3181€0.0₆3242€919,745€46.47M
Sep 15, 2026Sep 16, 2026€0.0₆3408€0.0₆3468€0.0₆3249€0.0₆3319€825,715€47.80M
Sep 14, 2026Sep 15, 2026€0.0₆3440€0.0₆3457€0.0₆3371€0.0₆3406€743,643€48.60M
Sep 13, 2026Sep 14, 2026€0.0₆3368€0.0₆3482€0.0₆3357€0.0₆3440€859,059€48.67M
Sep 12, 2026Sep 13, 2026€0.0₆3420€0.0₆3476€0.0₆3220€0.0₆3371€976,918€47.86M
Sep 11, 2026Sep 12, 2026€0.0₆3493€0.0₆3539€0.0₆3374€0.0₆3429€835,020€49.20M
Sep 10, 2026Sep 11, 2026€0.0₆3560€0.0₆3592€0.0₆3454€0.0₆3503€924,749€50.25M
Sep 9, 2026Sep 10, 2026€0.0₆3625€0.0₆3647€0.0₆3544€0.0₆3560€918,360€51.32M
Sep 8, 2026Sep 9, 2026€0.0₆3612€0.0₆3658€0.0₆3540€0.0₆3625€857,389€51.06M
Sep 7, 2026Sep 8, 2026€0.0₆3647€0.0₆3686€0.0₆3550€0.0₆3615€869,426€51.74M
Sep 6, 2026Sep 7, 2026€0.0₆3670€0.0₆3712€0.0₆3577€0.0₆3651€855,002€51.81M
Sep 5, 2026Sep 6, 2026€0.0₆3677€0.0₆3720€0.0₆3638€0.0₆3664€854,080€52.16M
Sep 4, 2026Sep 5, 2026€0.0₆3705€0.0₆3783€0.0₆3641€0.0₆3677€1.03M€52.35M
Sep 3, 2026Sep 4, 2026€0.0₆3688€0.0₆3867€0.0₆3613€0.0₆3713€1.03M€52.82M
Sep 2, 2026Sep 3, 2026€0.0₆3672€0.0₆3739€0.0₆3546€0.0₆3688€1.09M€51.72M
Sep 1, 2026Sep 2, 2026€0.0₆3545€0.0₆3736€0.0₆3488€0.0₆3672€1.12M€50.92M
Aug 31, 2026Sep 1, 2026€0.0₆3605€0.0₆3605€0.0₆3535€0.0₆3545€756,536€50.60M
Aug 30, 2026Aug 31, 2026€0.0₆3624€0.0₆3647€0.0₆3563€0.0₆3605€807,102€51.11M
Aug 29, 2026Aug 30, 2026€0.0₆3575€0.0₆3717€0.0₆3559€0.0₆3624€1.02M€51.30M
Aug 28, 2026Aug 29, 2026€0.0₆3570€0.0₆3789€0.0₆3504€0.0₆3575€1.13M€51.09M
Aug 27, 2026Aug 28, 2026€0.0₆3639€0.0₆3641€0.0₆3561€0.0₆3570€844,994€51.27M
Aug 26, 2026Aug 27, 2026€0.0₆3667€0.0₆3676€0.0₆3603€0.0₆3639€783,494€51.59M
Aug 25, 2026Aug 26, 2026€0.0₆3687€0.0₆3730€0.0₆3621€0.0₆3667€906,875€51.99M
Aug 24, 2026Aug 25, 2026€0.0₆3746€0.0₆3753€0.0₆3602€0.0₆3687€961,352€52.28M
Aug 23, 2026Aug 24, 2026€0.0₆3788€0.0₆3788€0.0₆3676€0.0₆3746€908,491€52.86M
Aug 22, 2026Aug 23, 2026€0.0₆3858€0.0₆3948€0.0₆3783€0.0₆3788€1.25M€54.25M
Aug 21, 2026Aug 22, 2026€0.0₆3745€0.0₆3865€0.0₆3717€0.0₆3859€1.47M€53.81M
Aug 20, 2026Aug 21, 2026€0.0₆3919€0.0₆3927€0.0₆3697€0.0₆3745€1.20M€54.66M

Pridobite celovit pregled zgodovine cene Qubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qubic ter zgodovinski promet QUBIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qubic, od začetne cene Qubic do najnovejših cenovnih podatkov QUBIC. Naše orodje za zgodovino cene QUBIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije