Slika sredstva QUBIC
QUBICQubic
€0.0₆3362
-1.92%
1D

Qubic (QUBIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₆3526€0.0₆3557€0.0₆3421€0.0₆3469€915,784€49.76M
Sep 9, 2026Sep 10, 2026€0.0₆3590€0.0₆3612€0.0₆3509€0.0₆3526€909,457€50.82M
Sep 8, 2026Sep 9, 2026€0.0₆3577€0.0₆3622€0.0₆3506€0.0₆3590€849,077€50.56M
Sep 7, 2026Sep 8, 2026€0.0₆3612€0.0₆3651€0.0₆3516€0.0₆3579€860,997€51.23M
Sep 6, 2026Sep 7, 2026€0.0₆3634€0.0₆3676€0.0₆3542€0.0₆3615€846,714€51.31M
Sep 5, 2026Sep 6, 2026€0.0₆3642€0.0₆3684€0.0₆3603€0.0₆3629€845,800€51.66M
Sep 4, 2026Sep 5, 2026€0.0₆3669€0.0₆3746€0.0₆3606€0.0₆3642€1.02M€51.84M
Sep 3, 2026Sep 4, 2026€0.0₆3652€0.0₆3830€0.0₆3578€0.0₆3677€1.02M€52.31M
Sep 2, 2026Sep 3, 2026€0.0₆3636€0.0₆3702€0.0₆3512€0.0₆3652€1.07M€51.22M
Sep 1, 2026Sep 2, 2026€0.0₆3511€0.0₆3700€0.0₆3454€0.0₆3636€1.10M€50.43M
Aug 31, 2026Sep 1, 2026€0.0₆3570€0.0₆3570€0.0₆3500€0.0₆3511€749,202€50.11M
Aug 30, 2026Aug 31, 2026€0.0₆3589€0.0₆3612€0.0₆3529€0.0₆3570€799,278€50.61M
Aug 29, 2026Aug 30, 2026€0.0₆3540€0.0₆3681€0.0₆3525€0.0₆3589€1.01M€50.80M
Aug 28, 2026Aug 29, 2026€0.0₆3536€0.0₆3752€0.0₆3470€0.0₆3540€1.12M€50.59M
Aug 27, 2026Aug 28, 2026€0.0₆3604€0.0₆3605€0.0₆3527€0.0₆3536€836,803€50.77M
Aug 26, 2026Aug 27, 2026€0.0₆3631€0.0₆3640€0.0₆3568€0.0₆3604€775,899€51.09M
Aug 25, 2026Aug 26, 2026€0.0₆3651€0.0₆3694€0.0₆3586€0.0₆3631€898,083€51.49M
Aug 24, 2026Aug 25, 2026€0.0₆3710€0.0₆3716€0.0₆3567€0.0₆3651€952,033€51.77M
Aug 23, 2026Aug 24, 2026€0.0₆3751€0.0₆3751€0.0₆3641€0.0₆3710€899,684€52.34M
Aug 22, 2026Aug 23, 2026€0.0₆3821€0.0₆3910€0.0₆3746€0.0₆3751€1.24M€53.73M
Aug 21, 2026Aug 22, 2026€0.0₆3708€0.0₆3827€0.0₆3681€0.0₆3822€1.45M€53.28M
Aug 20, 2026Aug 21, 2026€0.0₆3881€0.0₆3889€0.0₆3662€0.0₆3708€1.18M€54.13M
Aug 19, 2026Aug 20, 2026€0.0₆3811€0.0₆3881€0.0₆3741€0.0₆3879€801,444€53.78M
Aug 18, 2026Aug 19, 2026€0.0₆3791€0.0₆3817€0.0₆3739€0.0₆3810€714,151€53.40M
Aug 17, 2026Aug 18, 2026€0.0₆3787€0.0₆3847€0.0₆3744€0.0₆3791€729,756€53.66M
Aug 16, 2026Aug 17, 2026€0.0₆3835€0.0₆3886€0.0₆3788€0.0₆3788€624,869€54.12M
Aug 15, 2026Aug 16, 2026€0.0₆3827€0.0₆3843€0.0₆3754€0.0₆3835€681,758€53.49M
Aug 14, 2026Aug 15, 2026€0.0₆3834€0.0₆3846€0.0₆3731€0.0₆3827€780,235€53.54M
Aug 13, 2026Aug 14, 2026€0.0₆3777€0.0₆3840€0.0₆3772€0.0₆3834€752,220€53.63M
Aug 12, 2026Aug 13, 2026€0.0₆3874€0.0₆3904€0.0₆3771€0.0₆3776€804,282€53.99M
Aug 11, 2026Aug 12, 2026€0.0₆3761€0.0₆3901€0.0₆3761€0.0₆3858€796,786€53.78M

Pridobite celovit pregled zgodovine cene Qubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qubic ter zgodovinski promet QUBIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qubic, od začetne cene Qubic do najnovejših cenovnih podatkov QUBIC. Naše orodje za zgodovino cene QUBIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije