Slika sredstva QUASAR
QUASARQuasar
€0.0₅8955
-0.04%
1D

Quasar (QUASAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€7.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8881€0.0₅9164€0.0₅8836€0.0₅8955€7.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8894€0.0₅9075€0.0₅8823€0.0₅8881€2.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8894€0.0₅8894€0.0₅8894€0.0₅8894€0.2403€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8894€0.0₅8894€0.0₅8894€0.0₅8894€0.2403€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8894€0.0₅8894€0.0₅8894€0.0₅8894€0.2403€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8894€0.0₅8894€0.0₅8894€0.0₅8894€0.2403€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9070€0.0₅9167€0.0₅8699€0.0₅8894€0.1727€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€0.09399€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9024€0.0₅9070€0.0₅9024€0.0₅9070€0.09398€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8919€0.0₅9041€0.0₅8919€0.0₅9024€42.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8919€0.0₅8919€0.0₅8919€0.0₅8919€89.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8953€0.0₅8953€0.0₅8919€0.0₅8919€89.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8903€0.0₅8953€0.0₅8754€0.0₅8953€88.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7709€0.0₅8903€0.0₅7709€0.0₅8903€2.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7709€0.0₅7709€0.0₅7709€0.0₅7709€1.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7709€0.0₅7709€0.0₅7709€0.0₅7709€1.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7709€0.0₅7709€0.0₅7709€0.0₅7709€1.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7709€0.0₅7709€0.0₅7709€0.0₅7709€1.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7709€0.0₅7709€0.0₅7709€0.0₅7709€1.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7709€0.0₅7709€0.0₅7709€0.0₅7709€1.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7960€0.0₅7960€0.0₅7569€0.0₅7709€1.53€0.00

Pridobite celovit pregled zgodovine cene Quasar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quasar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quasar ter zgodovinski promet QUASAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quasar, od začetne cene Quasar do najnovejših cenovnih podatkov QUASAR. Naše orodje za zgodovino cene QUASAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije