Slika sredstva QUASAR
QUASARQuasar
€0.0₅7714
-0.37%
1D

Quasar (QUASAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.08697€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7804€0.0₅7804€0.0₅7634€0.0₅7714€3.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7804€0.0₅7804€0.0₅7804€0.0₅7804€9.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7804€0.0₅7804€0.0₅7804€0.0₅7804€9.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7701€0.0₅7828€0.0₅7701€0.0₅7804€9.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7417€0.0₅7701€0.0₅7417€0.0₅7701€2.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.1265€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.1265€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8925€0.0₅8925€0.0₅7395€0.0₅7417€0.2604€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€7.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8852€0.0₅9133€0.0₅8806€0.0₅8925€7.75€0.00

Pridobite celovit pregled zgodovine cene Quasar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quasar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quasar ter zgodovinski promet QUASAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quasar, od začetne cene Quasar do najnovejših cenovnih podatkov QUASAR. Naše orodje za zgodovino cene QUASAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije