Slika sredstva QKC
QKCQuarkChain
€0.001872
2.60%
1D

QuarkChain (QKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.001838€0.001891€0.001808€0.001872€703,049€13.44M
Nov 12, 2026Nov 13, 2026€0.001917€0.001947€0.001810€0.001838€892,132€13.62M
Nov 11, 2026Nov 12, 2026€0.001900€0.002073€0.001875€0.001915€1.28M€13.95M
Nov 10, 2026Nov 11, 2026€0.001943€0.001943€0.001885€0.001900€553,771€13.87M
Nov 9, 2026Nov 10, 2026€0.001953€0.001953€0.001916€0.001943€455,935€14.06M
Nov 8, 2026Nov 9, 2026€0.001992€0.001994€0.001937€0.001949€363,277€14.33M
Nov 7, 2026Nov 8, 2026€0.002003€0.002014€0.001980€0.001992€422,481€14.56M
Nov 6, 2026Nov 7, 2026€0.001972€0.002057€0.001955€0.002003€958,946€14.49M
Nov 5, 2026Nov 6, 2026€0.002121€0.002121€0.001963€0.001974€1.27M€14.93M
Nov 4, 2026Nov 5, 2026€0.002106€0.002275€0.002092€0.002121€3.74M€15.56M
Nov 3, 2026Nov 4, 2026€0.002064€0.002141€0.002032€0.002106€446,902€15.20M
Nov 2, 2026Nov 3, 2026€0.002128€0.002144€0.002040€0.002072€492,362€15.21M
Nov 1, 2026Nov 2, 2026€0.002152€0.002190€0.002068€0.002128€443,747€15.68M
Oct 31, 2026Nov 1, 2026€0.002203€0.002212€0.002135€0.002156€630,515€15.83M
Oct 30, 2026Oct 31, 2026€0.002068€0.002212€0.002009€0.002203€635,599€15.39M
Oct 29, 2026Oct 30, 2026€0.002225€0.002226€0.002075€0.002078€540,525€15.72M
Oct 28, 2026Oct 29, 2026€0.002245€0.002251€0.002182€0.002226€545,058€16.18M
Oct 27, 2026Oct 28, 2026€0.002238€0.002345€0.002196€0.002245€752,111€16.20M
Oct 26, 2026Oct 27, 2026€0.002201€0.002238€0.002151€0.002238€954,035€15.91M
Oct 25, 2026Oct 26, 2026€0.002167€0.002393€0.002128€0.002207€2.99M€16.10M
Oct 24, 2026Oct 25, 2026€0.002164€0.002180€0.002138€0.002166€609,218€15.74M
Oct 23, 2026Oct 24, 2026€0.002135€0.002183€0.002131€0.002158€592,789€15.77M
Oct 22, 2026Oct 23, 2026€0.002215€0.002245€0.002135€0.002135€1.03M€15.80M
Oct 21, 2026Oct 22, 2026€0.002227€0.002275€0.002170€0.002215€1.56M€16.13M
Oct 20, 2026Oct 21, 2026€0.002222€0.002237€0.002047€0.002226€1.83M€15.55M
Oct 19, 2026Oct 20, 2026€0.002262€0.002409€0.002162€0.002221€9.00M€16.27M
Oct 18, 2026Oct 19, 2026€0.002136€0.002780€0.002128€0.002254€3.59M€16.52M
Oct 17, 2026Oct 18, 2026€0.002172€0.002177€0.002128€0.002135€363,133€15.67M
Oct 16, 2026Oct 17, 2026€0.002213€0.002277€0.002142€0.002168€522,302€16.15M
Oct 15, 2026Oct 16, 2026€0.002269€0.002272€0.002135€0.002210€531,754€15.84M
Oct 14, 2026Oct 15, 2026€0.002365€0.002369€0.002266€0.002269€459,396€16.83M

Pridobite celovit pregled zgodovine cene QuarkChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuarkChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuarkChain ter zgodovinski promet QKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuarkChain, od začetne cene QuarkChain do najnovejših cenovnih podatkov QKC. Naše orodje za zgodovino cene QKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije