Slika sredstva QKC
QKCQuarkChain
€0.002209
4.75%
1D

QuarkChain (QKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002222€0.002226€0.002092€0.002165€520,905€15.52M
Oct 14, 2026Oct 15, 2026€0.002317€0.002320€0.002219€0.002222€450,024€16.49M
Oct 13, 2026Oct 14, 2026€0.002287€0.002343€0.002246€0.002313€813,940€16.76M
Oct 12, 2026Oct 13, 2026€0.002424€0.002424€0.002285€0.002289€595,101€17.17M
Oct 11, 2026Oct 12, 2026€0.002416€0.002512€0.002376€0.002422€1.31M€17.59M
Oct 10, 2026Oct 11, 2026€0.002385€0.002447€0.002374€0.002417€482,458€17.51M
Oct 9, 2026Oct 10, 2026€0.002342€0.002397€0.002330€0.002384€560,186€17.25M
Oct 8, 2026Oct 9, 2026€0.002402€0.002442€0.002252€0.002342€777,590€17.32M
Oct 7, 2026Oct 8, 2026€0.002625€0.002635€0.002356€0.002397€2.64M€17.85M
Oct 6, 2026Oct 7, 2026€0.002484€0.002703€0.002484€0.002636€4.14M€18.90M
Oct 5, 2026Oct 6, 2026€0.002501€0.002505€0.002460€0.002484€481,933€18.07M
Oct 4, 2026Oct 5, 2026€0.002512€0.002512€0.002459€0.002499€597,279€18.10M
Oct 3, 2026Oct 4, 2026€0.002485€0.002514€0.002454€0.002512€953,485€18.06M
Oct 2, 2026Oct 3, 2026€0.002570€0.002570€0.002466€0.002490€5.16M€18.26M
Oct 1, 2026Oct 2, 2026€0.002471€0.002894€0.002458€0.002569€5.01M€18.39M
Sep 30, 2026Oct 1, 2026€0.002473€0.002524€0.002423€0.002471€662,153€17.99M
Sep 29, 2026Sep 30, 2026€0.002501€0.002515€0.002388€0.002477€838,190€17.93M
Sep 28, 2026Sep 29, 2026€0.002640€0.002640€0.002428€0.002501€1.20M€18.14M
Sep 27, 2026Sep 28, 2026€0.002641€0.002749€0.002619€0.002635€1.32M€19.48M
Sep 26, 2026Sep 27, 2026€0.002677€0.002677€0.002587€0.002636€1.46M€19.13M
Sep 25, 2026Sep 26, 2026€0.002552€0.002744€0.002530€0.002678€2.87M€19.30M
Sep 24, 2026Sep 25, 2026€0.002528€0.002566€0.002443€0.002552€1.13M€18.18M
Sep 23, 2026Sep 24, 2026€0.002488€0.002575€0.002450€0.002525€1.16M€18.26M
Sep 22, 2026Sep 23, 2026€0.002431€0.002508€0.002426€0.002487€948,783€17.91M
Sep 21, 2026Sep 22, 2026€0.002388€0.002463€0.002328€0.002430€1.02M€17.45M
Sep 20, 2026Sep 21, 2026€0.002472€0.002472€0.002293€0.002394€5.34M€17.12M
Sep 19, 2026Sep 20, 2026€0.002223€0.003078€0.002223€0.002490€20.03M€18.09M
Sep 18, 2026Sep 19, 2026€0.002082€0.002265€0.002074€0.002223€1.01M€15.84M
Sep 17, 2026Sep 18, 2026€0.002157€0.002168€0.002064€0.002082€920,421€15.51M
Sep 16, 2026Sep 17, 2026€0.002115€0.002185€0.002076€0.002159€1.40M€15.44M

Pridobite celovit pregled zgodovine cene QuarkChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuarkChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuarkChain ter zgodovinski promet QKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuarkChain, od začetne cene QuarkChain do najnovejših cenovnih podatkov QKC. Naše orodje za zgodovino cene QKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije