Slika sredstva QKC
QKCQuarkChain
€0.002458
1.35%
1D

QuarkChain (QKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002403€0.002479€0.002398€0.002458€937,889€17.70M
Sep 21, 2026Sep 22, 2026€0.002360€0.002434€0.002301€0.002402€1.01M€17.25M
Sep 20, 2026Sep 21, 2026€0.002444€0.002444€0.002267€0.002366€5.28M€16.92M
Sep 19, 2026Sep 20, 2026€0.002198€0.003043€0.002198€0.002462€19.80M€17.89M
Sep 18, 2026Sep 19, 2026€0.002058€0.002239€0.002050€0.002198€998,987€15.66M
Sep 17, 2026Sep 18, 2026€0.002132€0.002143€0.002041€0.002058€915,356€15.33M
Sep 16, 2026Sep 17, 2026€0.002090€0.002160€0.002052€0.002134€1.38M€15.26M
Sep 15, 2026Sep 16, 2026€0.002341€0.002503€0.002063€0.002090€9.19M€15.83M
Sep 14, 2026Sep 15, 2026€0.002157€0.002777€0.002131€0.002304€7.27M€16.62M
Sep 13, 2026Sep 14, 2026€0.002134€0.002238€0.002096€0.002185€1.45M€15.57M
Sep 12, 2026Sep 13, 2026€0.002112€0.002142€0.002060€0.002142€1.13M€15.27M
Sep 11, 2026Sep 12, 2026€0.002050€0.002264€0.002050€0.002112€3.57M€15.38M
Sep 10, 2026Sep 11, 2026€0.002399€0.002399€0.002050€0.002050€5.20M€15.42M
Sep 9, 2026Sep 10, 2026€0.002471€0.002935€0.002312€0.002397€37.28M€17.77M
Sep 8, 2026Sep 9, 2026€0.001968€0.003128€0.001968€0.002461€29.44M€17.52M
Sep 7, 2026Sep 8, 2026€0.001987€0.001987€0.001958€0.001964€336,319€14.32M
Sep 6, 2026Sep 7, 2026€0.001991€0.002006€0.001901€0.001987€327,039€14.41M
Sep 5, 2026Sep 6, 2026€0.001948€0.002001€0.001948€0.001989€375,326€14.44M
Sep 4, 2026Sep 5, 2026€0.002013€0.002013€0.001931€0.001950€1.01M€14.29M
Sep 3, 2026Sep 4, 2026€0.001934€0.002235€0.001932€0.002008€2.21M€14.44M
Sep 2, 2026Sep 3, 2026€0.001942€0.001946€0.001898€0.001934€760,510€13.99M
Sep 1, 2026Sep 2, 2026€0.001840€0.002006€0.001840€0.001938€890,949€13.85M
Aug 31, 2026Sep 1, 2026€0.001836€0.001881€0.001829€0.001840€417,853€13.46M
Aug 30, 2026Aug 31, 2026€0.001846€0.001892€0.001836€0.001836€424,150€13.58M
Aug 29, 2026Aug 30, 2026€0.001840€0.001850€0.001807€0.001844€416,553€13.30M
Aug 28, 2026Aug 29, 2026€0.001933€0.001935€0.001812€0.001840€625,411€13.61M
Aug 27, 2026Aug 28, 2026€0.001894€0.002017€0.001893€0.001933€768,924€13.99M
Aug 26, 2026Aug 27, 2026€0.001870€0.001900€0.001852€0.001894€423,505€13.59M
Aug 25, 2026Aug 26, 2026€0.001873€0.001897€0.001852€0.001869€416,441€13.63M
Aug 24, 2026Aug 25, 2026€0.001911€0.001920€0.001863€0.001873€440,505€13.71M
Aug 23, 2026Aug 24, 2026€0.001916€0.001935€0.001847€0.001917€587,439€13.78M

Pridobite celovit pregled zgodovine cene QuarkChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuarkChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuarkChain ter zgodovinski promet QKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuarkChain, od začetne cene QuarkChain do najnovejših cenovnih podatkov QKC. Naše orodje za zgodovino cene QKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije