Slika sredstva QKC
QKCQuarkChain
€0.002091
-1.11%
1D

QuarkChain (QKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002131€0.002136€0.002087€0.002094€356,205€15.37M
Oct 16, 2026Oct 17, 2026€0.002171€0.002233€0.002101€0.002127€512,338€15.84M
Oct 15, 2026Oct 16, 2026€0.002225€0.002229€0.002094€0.002168€521,609€15.54M
Oct 14, 2026Oct 15, 2026€0.002320€0.002324€0.002222€0.002225€450,632€16.51M
Oct 13, 2026Oct 14, 2026€0.002290€0.002346€0.002249€0.002316€815,039€16.79M
Oct 12, 2026Oct 13, 2026€0.002427€0.002427€0.002288€0.002292€595,905€17.20M
Oct 11, 2026Oct 12, 2026€0.002419€0.002516€0.002379€0.002425€1.32M€17.61M
Oct 10, 2026Oct 11, 2026€0.002388€0.002450€0.002378€0.002421€483,110€17.53M
Oct 9, 2026Oct 10, 2026€0.002345€0.002400€0.002333€0.002387€560,943€17.27M
Oct 8, 2026Oct 9, 2026€0.002405€0.002445€0.002255€0.002345€778,640€17.34M
Oct 7, 2026Oct 8, 2026€0.002628€0.002638€0.002359€0.002400€2.65M€17.87M
Oct 6, 2026Oct 7, 2026€0.002487€0.002706€0.002487€0.002639€4.15M€18.93M
Oct 5, 2026Oct 6, 2026€0.002505€0.002509€0.002464€0.002487€482,584€18.10M
Oct 4, 2026Oct 5, 2026€0.002515€0.002515€0.002462€0.002502€598,086€18.12M
Oct 3, 2026Oct 4, 2026€0.002488€0.002517€0.002457€0.002515€954,773€18.08M
Oct 2, 2026Oct 3, 2026€0.002574€0.002574€0.002469€0.002494€5.17M€18.28M
Oct 1, 2026Oct 2, 2026€0.002474€0.002898€0.002461€0.002572€5.02M€18.41M
Sep 30, 2026Oct 1, 2026€0.002477€0.002527€0.002426€0.002474€663,048€18.01M
Sep 29, 2026Sep 30, 2026€0.002504€0.002518€0.002391€0.002480€839,323€17.95M
Sep 28, 2026Sep 29, 2026€0.002644€0.002644€0.002431€0.002504€1.20M€18.17M
Sep 27, 2026Sep 28, 2026€0.002644€0.002752€0.002623€0.002638€1.32M€19.50M
Sep 26, 2026Sep 27, 2026€0.002681€0.002681€0.002590€0.002639€1.46M€19.15M
Sep 25, 2026Sep 26, 2026€0.002555€0.002748€0.002534€0.002682€2.87M€19.32M
Sep 24, 2026Sep 25, 2026€0.002531€0.002570€0.002446€0.002556€1.13M€18.21M
Sep 23, 2026Sep 24, 2026€0.002491€0.002578€0.002454€0.002528€1.16M€18.29M
Sep 22, 2026Sep 23, 2026€0.002434€0.002511€0.002429€0.002490€950,065€17.93M
Sep 21, 2026Sep 22, 2026€0.002391€0.002466€0.002331€0.002433€1.03M€17.47M
Sep 20, 2026Sep 21, 2026€0.002476€0.002476€0.002297€0.002397€5.34M€17.14M
Sep 19, 2026Sep 20, 2026€0.002226€0.003083€0.002226€0.002494€20.06M€18.12M
Sep 18, 2026Sep 19, 2026€0.002085€0.002268€0.002077€0.002226€1.01M€15.86M

Pridobite celovit pregled zgodovine cene QuarkChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuarkChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuarkChain ter zgodovinski promet QKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuarkChain, od začetne cene QuarkChain do najnovejših cenovnih podatkov QKC. Naše orodje za zgodovino cene QKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije