Slika sredstva QKC
QKCQuarkChain
€0.001955
2.13%
1D

QuarkChain (QKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001905€0.001909€0.001861€0.001897€746,046€13.73M
Sep 1, 2026Sep 2, 2026€0.001805€0.001968€0.001805€0.001901€874,005€13.59M
Aug 31, 2026Sep 1, 2026€0.001801€0.001846€0.001794€0.001805€409,906€13.20M
Aug 30, 2026Aug 31, 2026€0.001811€0.001856€0.001801€0.001801€416,083€13.32M
Aug 29, 2026Aug 30, 2026€0.001805€0.001815€0.001773€0.001808€408,631€13.05M
Aug 28, 2026Aug 29, 2026€0.001896€0.001898€0.001778€0.001805€613,516€13.35M
Aug 27, 2026Aug 28, 2026€0.001858€0.001978€0.001857€0.001896€754,301€13.72M
Aug 26, 2026Aug 27, 2026€0.001835€0.001864€0.001817€0.001858€415,451€13.34M
Aug 25, 2026Aug 26, 2026€0.001837€0.001860€0.001816€0.001834€408,521€13.37M
Aug 24, 2026Aug 25, 2026€0.001874€0.001883€0.001827€0.001837€432,127€13.45M
Aug 23, 2026Aug 24, 2026€0.001880€0.001899€0.001812€0.001881€576,267€13.52M
Aug 22, 2026Aug 23, 2026€0.001892€0.001976€0.001847€0.001878€687,542€13.74M
Aug 21, 2026Aug 22, 2026€0.001793€0.001894€0.001786€0.001892€506,172€13.35M
Aug 20, 2026Aug 21, 2026€0.001746€0.001798€0.001736€0.001794€373,461€12.80M
Aug 19, 2026Aug 20, 2026€0.001677€0.001754€0.001669€0.001744€341,859€12.33M
Aug 18, 2026Aug 19, 2026€0.001721€0.001726€0.001672€0.001677€369,384€12.25M
Aug 17, 2026Aug 18, 2026€0.001714€0.001726€0.001700€0.001721€402,409€12.45M
Aug 16, 2026Aug 17, 2026€0.001733€0.001733€0.001707€0.001711€459,456€12.49M
Aug 15, 2026Aug 16, 2026€0.001709€0.001758€0.001704€0.001733€800,516€12.52M
Aug 14, 2026Aug 15, 2026€0.001713€0.001854€0.001700€0.001704€2.51M€12.57M
Aug 13, 2026Aug 14, 2026€0.001672€0.001738€0.001669€0.001713€492,416€12.38M
Aug 12, 2026Aug 13, 2026€0.001695€0.001725€0.001662€0.001665€468,897€12.19M
Aug 11, 2026Aug 12, 2026€0.001674€0.001726€0.001642€0.001695€357,896€12.12M
Aug 10, 2026Aug 11, 2026€0.001714€0.001731€0.001681€0.001686€401,498€12.39M
Aug 9, 2026Aug 10, 2026€0.001733€0.001738€0.001700€0.001714€387,120€12.51M
Aug 8, 2026Aug 9, 2026€0.001704€0.001741€0.001703€0.001735€350,323€12.52M
Aug 7, 2026Aug 8, 2026€0.001690€0.001713€0.001679€0.001703€399,527€12.35M
Aug 6, 2026Aug 7, 2026€0.001664€0.001714€0.001647€0.001688€541,641€12.11M
Aug 5, 2026Aug 6, 2026€0.001660€0.001686€0.001649€0.001665€414,805€12.08M
Aug 4, 2026Aug 5, 2026€0.001679€0.001710€0.001645€0.001658€573,806€12.04M
Aug 3, 2026Aug 4, 2026€0.001686€0.001713€0.001570€0.001672€783,631€11.95M

Pridobite celovit pregled zgodovine cene QuarkChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuarkChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuarkChain ter zgodovinski promet QKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuarkChain, od začetne cene QuarkChain do najnovejših cenovnih podatkov QKC. Naše orodje za zgodovino cene QKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije