Slika sredstva QI
QIQuantum Inu
€0.0₅2597
-1.20%
1D

Quantum Inu (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅2620€0.0₅2629€0.0₅2549€0.0₅2549€0.06756€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2619€0.0₅2637€0.0₅2610€0.0₅2620€0.1089€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2601€0.0₅2632€0.0₅2599€0.0₅2619€0.06132€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2862€0.0₅2868€0.0₅2595€0.0₅2601€3.11€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2699€0.0₅2907€0.0₅2657€0.0₅2862€3.21€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2660€0.0₅2701€0.0₅2650€0.0₅2699€0.07804€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2658€0.0₅2684€0.0₅2635€0.0₅2660€0.05441€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2742€0.0₅2742€0.0₅2643€0.0₅2653€2.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2742€0.0₅2742€0.0₅2742€0.0₅2742€3.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2742€0.0₅2742€0.0₅2742€0.0₅2742€3.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2774€0.0₅2817€0.0₅2730€0.0₅2742€3.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2734€0.0₅2809€0.0₅2731€0.0₅2774€11.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2779€0.0₅2791€0.0₅2728€0.0₅2733€7.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2788€0.0₅2796€0.0₅2757€0.0₅2779€0.2775€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2820€0.0₅2846€0.0₅2783€0.0₅2788€0.1353€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2858€0.0₅2908€0.0₅2804€0.0₅2827€3.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2838€0.0₅2875€0.0₅2838€0.0₅2858€14.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€6.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€6.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€6.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€6.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€6.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2838€0.0₅2845€0.0₅2817€0.0₅2838€7.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2902€0.0₅2928€0.0₅2836€0.0₅2838€1.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2873€0.0₅2904€0.0₅2777€0.0₅2903€6.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2945€0.0₅2976€0.0₅2863€0.0₅2873€52.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3228€0.0₅3228€0.0₅2914€0.0₅2945€3,447.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3515€0.0₅3622€0.0₅3235€0.0₅3235€7.12M€0.00
Oct 11, 2026Oct 12, 2026€0.02239€0.02355€0.0₅3512€0.0₅3515€15.93M€0.00

Pridobite celovit pregled zgodovine cene Quantum Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantum Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantum Inu ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantum Inu, od začetne cene Quantum Inu do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije