Slika sredstva Q
QQuantumCoin
€0.0₇7516
0.09%
1D

QuantumCoin (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₇7496€0.0₇7517€0.0₇7495€0.0₇7496€29,282€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7537€0.0₇7561€0.0₇7444€0.0₇7496€32,074€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7538€0.0₇9552€0.0₇7419€0.0₇7537€23,864€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6623€0.0₇7993€0.0₇6591€0.0₇7537€29,013€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6606€0.0₇6625€0.0₇6603€0.0₇6603€29,241€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6605€0.0₇6625€0.0₇6604€0.0₇6606€26,799€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6650€0.0₇6651€0.0₇6579€0.0₇6624€20,438€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6573€0.0₇6651€0.0₇6573€0.0₇6631€7,629.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6576€0.0₇6580€0.0₇6572€0.0₇6573€446.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6576€0.0₇6606€0.0₇6574€0.0₇6576€440.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6589€0.0₇6589€0.0₇6576€0.0₇6576€11.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6589€0.0₇6592€0.0₇6588€0.0₇6589€24.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6575€0.0₇6602€0.0₇6574€0.0₇6589€323.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6979€0.0₇6979€0.0₇6574€0.0₇6575€5,695.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7988€0.0₇7988€0.0₇6299€0.0₇6979€7,811.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6189€0.0₇7989€0.0₇6189€0.0₇7988€1,943.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6216€0.0₇6216€0.0₇6188€0.0₇6189€1,039.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6615€0.0₇6615€0.0₇6215€0.0₇6216€2,167.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6626€0.0₇6627€0.0₇6615€0.0₇6615€18.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6615€0.0₇6628€0.0₇6614€0.0₇6626€12.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6641€0.0₇6642€0.0₇6614€0.0₇6615€438.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6729€0.0₇6755€0.0₇6610€0.0₇6641€1,660.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6730€0.0₇6730€0.0₇6721€0.0₇6729€888.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6897€0.0₇6897€0.0₇6729€0.0₇6730€1,309.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6944€0.0₇6944€0.0₇6873€0.0₇6897€1,122.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6936€0.0₇6950€0.0₇6936€0.0₇6944€39.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6923€0.0₇6937€0.0₇6922€0.0₇6936€947.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7025€0.0₇7030€0.0₇6923€0.0₇6923€1,386.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7001€0.0₇7034€0.0₇7001€0.0₇7025€142.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6998€0.0₇7028€0.0₇6997€0.0₇7001€98.45€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije