Slika sredstva Q
QQuantumCoin
€0.0₇8054
-1.42%
1D

QuantumCoin (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₇8144€0.0₇8165€0.0₇8138€0.0₇8154€28,151€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8148€0.0₇8166€0.0₇8143€0.0₇8144€17,247€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8155€0.0₇8168€0.0₇8138€0.0₇8148€20,320€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8353€0.0₇8363€0.0₇8112€0.0₇8155€29,259€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8625€0.0₇8634€0.0₇8335€0.0₇8353€29,690€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8633€0.0₇8643€0.0₇8607€0.0₇8625€28,153€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8622€0.0₇8634€0.0₇8612€0.0₇8614€27,835€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8614€0.0₇8635€0.0₇8608€0.0₇8622€28,576€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8410€0.0₇8636€0.0₇8409€0.0₇8634€28,762€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8230€0.0₇8451€0.0₇8229€0.0₇8430€28,846€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8238€0.0₇8253€0.0₇8221€0.0₇8230€27,734€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7996€0.0₇8249€0.0₇7978€0.0₇8236€19,000€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7986€0.0₇8006€0.0₇7985€0.0₇7996€27,812€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7987€0.0₇8007€0.0₇7980€0.0₇8006€28,040€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7569€0.0₇8471€0.0₇7549€0.0₇7987€25,507€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7554€0.0₇7570€0.0₇7543€0.0₇7549€18,153€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7566€0.0₇7566€0.0₇7540€0.0₇7554€28,215€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7547€0.0₇7567€0.0₇7542€0.0₇7557€28,251€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7541€0.0₇7570€0.0₇7530€0.0₇7547€28,298€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7532€0.0₇7552€0.0₇7531€0.0₇7541€28,293€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7551€0.0₇7552€0.0₇7531€0.0₇7551€28,253€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7531€0.0₇7552€0.0₇7530€0.0₇7531€29,419€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7572€0.0₇7597€0.0₇7478€0.0₇7531€32,224€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7573€0.0₇9597€0.0₇7454€0.0₇7572€23,975€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6654€0.0₇8031€0.0₇6622€0.0₇7573€29,148€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6637€0.0₇6656€0.0₇6634€0.0₇6634€29,378€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6636€0.0₇6656€0.0₇6635€0.0₇6637€26,924€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6681€0.0₇6683€0.0₇6610€0.0₇6655€20,534€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6604€0.0₇6682€0.0₇6604€0.0₇6662€7,665.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6607€0.0₇6611€0.0₇6603€0.0₇6604€380.37€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije