Slika sredstva Q
QQuantumCoin
€0.0₇6419
-0.39%
1D

QuantumCoin (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₇6529€0.0₇6555€0.0₇6414€0.0₇6444€1,611.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6530€0.0₇6530€0.0₇6521€0.0₇6529€862.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6693€0.0₇6693€0.0₇6530€0.0₇6530€1,270.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6738€0.0₇6738€0.0₇6669€0.0₇6692€1,089.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6730€0.0₇6744€0.0₇6730€0.0₇6738€38.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6717€0.0₇6731€0.0₇6717€0.0₇6730€919.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6817€0.0₇6821€0.0₇6717€0.0₇6717€1,345.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6793€0.0₇6826€0.0₇6793€0.0₇6817€138.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6790€0.0₇6820€0.0₇6789€0.0₇6793€95.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6789€0.0₇6817€0.0₇6789€0.0₇6790€19.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6805€0.0₇6805€0.0₇6789€0.0₇6789€39.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6804€0.0₇6806€0.0₇6790€0.0₇6805€523.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6793€0.0₇6826€0.0₇6792€0.0₇6804€663.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6885€0.0₇6886€0.0₇6793€0.0₇6793€1,077.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6873€0.0₇6887€0.0₇6870€0.0₇6885€75.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6872€0.0₇6874€0.0₇6859€0.0₇6873€1,094.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6876€0.0₇6902€0.0₇6858€0.0₇6872€549.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6885€0.0₇6885€0.0₇6875€0.0₇6876€35.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6900€0.0₇6901€0.0₇6870€0.0₇6885€72.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6877€0.0₇6902€0.0₇6877€0.0₇6900€95.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6877€0.0₇6878€0.0₇6876€0.0₇6877€25.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6876€0.0₇6877€0.0₇6874€0.0₇6877€483.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7198€0.0₇7198€0.0₇6873€0.0₇6876€2,074.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7226€0.0₇7226€0.0₇7194€0.0₇7198€251.97€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7189€0.0₇7236€0.0₇7181€0.0₇7226€879.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7332€0.0₇7332€0.0₇7188€0.0₇7189€1,779.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7317€0.0₇7332€0.0₇7302€0.0₇7332€97.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7336€0.0₇7336€0.0₇7317€0.0₇7317€393.52€0.00
Aug 14, 2026Aug 15, 2026€0.0₇7335€0.0₇7367€0.0₇7334€0.0₇7336€148.47€0.00
Aug 13, 2026Aug 14, 2026€0.0₇7328€0.0₇7335€0.0₇7304€0.0₇7335€62.55€0.00
Aug 12, 2026Aug 13, 2026€0.0₇7321€0.0₇7335€0.0₇7305€0.0₇7328€1,481.70€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije