Slika sredstva QE
QEQuantumCoin
€0.0₆5717
0.07%
1D

QuantumCoin (QE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆5717€0.0₆5717€0.0₆5717€0.0₆5717€0.03360€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5542€0.0₆5741€0.0₆5542€0.0₆5717€11.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5535€0.0₆5542€0.0₆5535€0.0₆5542€17.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5589€0.0₆5589€0.0₆5523€0.0₆5535€50.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5772€0.0₆5816€0.0₆5559€0.0₆5584€65.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5786€0.0₆5787€0.0₆4881€0.0₆5787€2.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5786€0.0₆5786€0.0₆5786€0.0₆5786€3.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5786€0.0₆5786€0.0₆5786€0.0₆5786€3.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5786€0.0₆5786€0.0₆5786€0.0₆5786€3.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5786€0.0₆5786€0.0₆5786€0.0₆5786€3.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5741€0.0₆5861€0.0₆5741€0.0₆5786€4.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5781€0.0₆5815€0.0₆5653€0.0₆5744€127.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5922€0.0₆5952€0.0₆5781€0.0₆5784€207.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6374€0.0₆6374€0.0₆5916€0.0₆5921€7.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6374€0.0₆6374€0.0₆6374€0.0₆6374€1.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6364€0.0₆6381€0.0₆6364€0.0₆6374€1.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6265€0.0₆6422€0.0₆6214€0.0₆6364€107.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6511€0.0₆6550€0.0₆6278€0.0₆6278€73.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6459€0.0₆6511€0.0₆6409€0.0₆6511€81.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6398€0.0₆6470€0.0₆6398€0.0₆6458€4.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6372€0.0₆6437€0.0₆6370€0.0₆6401€81.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6946€0.0₆6966€0.0₆6271€0.0₆6372€710.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7322€0.0₆7334€0.0₆6918€0.0₆6946€53.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7421€0.0₆7422€0.0₆7290€0.0₆7322€221.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7133€0.0₆7477€0.0₆7133€0.0₆7421€875.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7068€0.0₆7143€0.0₆7062€0.0₆7131€24.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7035€0.0₆7088€0.0₆7034€0.0₆7068€212.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7035€0.0₆7035€0.0₆7035€0.0₆7035€0.01824€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7035€0.0₆7035€0.0₆7035€0.0₆7035€0.01824€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7138€0.0₆7299€0.0₆7010€0.0₆7035€73.57€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet QE in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov QE. Naše orodje za zgodovino cene QE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije