Slika sredstva QE
QEQuantumCoin
€0.0₆6422
0.39%
1D

QuantumCoin (QE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆6353€0.0₆6418€0.0₆6351€0.0₆6383€81.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6925€0.0₆6945€0.0₆6253€0.0₆6353€708.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7300€0.0₆7313€0.0₆6897€0.0₆6925€53.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7399€0.0₆7401€0.0₆7269€0.0₆7300€220.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7112€0.0₆7455€0.0₆7112€0.0₆7399€873.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7047€0.0₆7122€0.0₆7041€0.0₆7110€24.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7014€0.0₆7067€0.0₆7013€0.0₆7047€211.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7014€0.0₆7014€0.0₆7014€0.0₆7014€0.01818€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7014€0.0₆7014€0.0₆7014€0.0₆7014€0.01818€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7117€0.0₆7277€0.0₆6989€0.0₆7014€73.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7279€0.0₆7299€0.0₆7089€0.0₆7122€325.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7301€0.0₆7327€0.0₆7097€0.0₆7279€17.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7301€0.0₆7370€0.0₆7242€0.0₆7301€21.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7337€0.0₆7337€0.0₆7252€0.0₆7301€81.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7332€0.0₆7412€0.0₆7302€0.0₆7337€32.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7323€0.0₆7374€0.0₆7224€0.0₆7331€55.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7610€0.0₆7718€0.0₆7228€0.0₆7323€45.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7601€0.0₆7616€0.0₆7491€0.0₆7610€38.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7246€0.0₆7610€0.0₆7233€0.0₆7594€89.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7243€0.0₆7262€0.0₆7040€0.0₆7231€10.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7198€0.0₆7290€0.0₆7151€0.0₆7243€29.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6760€0.0₆7215€0.0₆6744€0.0₆7198€21.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6707€0.0₆6874€0.0₆6694€0.0₆6760€14.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6662€0.0₆6726€0.0₆6599€0.0₆6700€17.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7069€0.0₆7069€0.0₆6641€0.0₆6662€171.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6911€0.0₆7166€0.0₆6911€0.0₆7067€196.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7087€0.0₆7144€0.0₆6896€0.0₆6911€222.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7074€0.0₆7139€0.0₆7039€0.0₆7081€320.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6977€0.0₆7388€0.0₆6960€0.0₆7072€98.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6956€0.0₆7084€0.0₆6937€0.0₆6992€118.33€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet QE in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov QE. Naše orodje za zgodovino cene QE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije