Slika sredstva QE
QEQuantumCoin
€0.0₆7080
5.19%
1D

QuantumCoin (QE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆6593€0.0₆7036€0.0₆6578€0.0₆7020€21.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6542€0.0₆6704€0.0₆6529€0.0₆6593€13.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6497€0.0₆6560€0.0₆6436€0.0₆6534€16.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6894€0.0₆6894€0.0₆6476€0.0₆6497€166.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6740€0.0₆6989€0.0₆6740€0.0₆6892€191.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6911€0.0₆6967€0.0₆6725€0.0₆6740€216.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6899€0.0₆6963€0.0₆6865€0.0₆6906€312.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6804€0.0₆7205€0.0₆6788€0.0₆6897€96.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6784€0.0₆6909€0.0₆6766€0.0₆6819€115.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6830€0.0₆7102€0.0₆6756€0.0₆6793€132.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6831€0.0₆6925€0.0₆6751€0.0₆6830€16.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6903€0.0₆6910€0.0₆6715€0.0₆6817€44.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6828€0.0₆7118€0.0₆6769€0.0₆6903€194.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6769€0.0₆7212€0.0₆6698€0.0₆6828€233.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6841€0.0₆6925€0.0₆6710€0.0₆6755€114.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6534€0.0₆6976€0.0₆6534€0.0₆6841€19.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6767€0.0₆6767€0.0₆6533€0.0₆6533€4.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6746€0.0₆6777€0.0₆6741€0.0₆6767€4.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6693€0.0₆6801€0.0₆6607€0.0₆6746€35.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6729€0.0₆6890€0.0₆6691€0.0₆6691€1,020.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6700€0.0₆7068€0.0₆6687€0.0₆6729€3,287.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6845€0.0₆8107€0.0₆6676€0.0₆6700€4,509.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6778€0.0₆6913€0.0₆6766€0.0₆6845€733.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6669€0.0₆7011€0.0₆6667€0.0₆6778€786.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6779€0.0₆6832€0.0₆6653€0.0₆6673€662.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6555€0.0₆6776€0.0₆6495€0.0₆6776€141.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6441€0.0₆6559€0.0₆6312€0.0₆6555€136.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6780€0.0₆6817€0.0₆6428€0.0₆6436€364.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6291€0.0₆6790€0.0₆6291€0.0₆6780€215.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5919€0.0₆6301€0.0₆5910€0.0₆6292€440.11€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5038€0.0₆5924€0.0₆5012€0.0₆5919€14.20€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet QE in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov QE. Naše orodje za zgodovino cene QE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije