Slika sredstva QE
QEQuantumCoin
€0.0₆6367
0.23%
1D

QuantumCoin (QE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆6924€0.0₆6944€0.0₆6252€0.0₆6352€708.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7299€0.0₆7311€0.0₆6896€0.0₆6924€53.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7398€0.0₆7399€0.0₆7267€0.0₆7299€220.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7110€0.0₆7453€0.0₆7110€0.0₆7398€873.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7046€0.0₆7121€0.0₆7040€0.0₆7109€24.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7013€0.0₆7066€0.0₆7012€0.0₆7046€211.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7013€0.0₆7013€0.0₆7013€0.0₆7013€0.01818€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7013€0.0₆7013€0.0₆7013€0.0₆7013€0.01818€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7116€0.0₆7276€0.0₆6988€0.0₆7013€73.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7277€0.0₆7297€0.0₆7088€0.0₆7120€325.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7300€0.0₆7325€0.0₆7096€0.0₆7277€17.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7299€0.0₆7368€0.0₆7241€0.0₆7300€21.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7336€0.0₆7336€0.0₆7250€0.0₆7299€81.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7330€0.0₆7410€0.0₆7301€0.0₆7336€32.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7322€0.0₆7372€0.0₆7222€0.0₆7330€55.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7608€0.0₆7716€0.0₆7227€0.0₆7322€45.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7599€0.0₆7614€0.0₆7489€0.0₆7608€38.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7244€0.0₆7608€0.0₆7231€0.0₆7593€89.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7242€0.0₆7261€0.0₆7039€0.0₆7230€10.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7197€0.0₆7288€0.0₆7150€0.0₆7242€29.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6758€0.0₆7214€0.0₆6743€0.0₆7197€21.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6706€0.0₆6872€0.0₆6693€0.0₆6758€14.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6661€0.0₆6725€0.0₆6598€0.0₆6699€17.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7068€0.0₆7068€0.0₆6640€0.0₆6661€171.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6910€0.0₆7165€0.0₆6910€0.0₆7066€196.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7085€0.0₆7142€0.0₆6895€0.0₆6910€222.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7072€0.0₆7138€0.0₆7038€0.0₆7080€320.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6975€0.0₆7386€0.0₆6959€0.0₆7071€98.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6954€0.0₆7082€0.0₆6936€0.0₆6990€118.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7002€0.0₆7281€0.0₆6926€0.0₆6964€136.14€0.00

Pridobite celovit pregled zgodovine cene QuantumCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QuantumCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QuantumCoin ter zgodovinski promet QE in tržno kapitalizacijo.

Spremljajte celotno zgodovino QuantumCoin, od začetne cene QuantumCoin do najnovejših cenovnih podatkov QE. Naše orodje za zgodovino cene QE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije