Slika sredstva Q
QQuantum
€0.02147
-5.53%
1D

Quantum (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.02207€0.02359€0.02138€0.02196€2.35M€0.00
Sep 10, 2026Sep 11, 2026€0.02235€0.02247€0.02192€0.02206€2.89M€0.00
Sep 9, 2026Sep 10, 2026€0.02328€0.02342€0.02202€0.02240€2.54M€0.00
Sep 8, 2026Sep 9, 2026€0.02350€0.02440€0.02286€0.02328€5.65M€0.00
Sep 7, 2026Sep 8, 2026€0.02256€0.02469€0.02249€0.02345€5.48M€0.00
Sep 6, 2026Sep 7, 2026€0.02244€0.02500€0.02233€0.02252€7.93M€0.00
Sep 5, 2026Sep 6, 2026€0.02190€0.02472€0.02138€0.02244€23.46M€0.00
Sep 4, 2026Sep 5, 2026€0.01853€0.02312€0.01848€0.02186€17.63M€0.00
Sep 3, 2026Sep 4, 2026€0.01871€0.01896€0.01853€0.01853€1.15M€0.00
Sep 2, 2026Sep 3, 2026€0.01968€0.01976€0.01868€0.01870€1.75M€0.00
Sep 1, 2026Sep 2, 2026€0.02040€0.02066€0.01954€0.01968€2.20M€0.00
Aug 31, 2026Sep 1, 2026€0.01983€0.02107€0.01978€0.02043€2.49M€0.00
Aug 30, 2026Aug 31, 2026€0.01992€0.02015€0.01951€0.01983€1.48M€0.00
Aug 29, 2026Aug 30, 2026€0.02098€0.02131€0.01978€0.01997€5.39M€0.00
Aug 28, 2026Aug 29, 2026€0.02042€0.02281€0.01982€0.02088€7.63M€0.00
Aug 27, 2026Aug 28, 2026€0.01902€0.02042€0.01899€0.02037€2.77M€0.00
Aug 26, 2026Aug 27, 2026€0.01890€0.01931€0.01881€0.01902€1.44M€0.00
Aug 25, 2026Aug 26, 2026€0.01892€0.01936€0.01875€0.01894€1.36M€0.00
Aug 24, 2026Aug 25, 2026€0.01894€0.01957€0.01883€0.01892€1.58M€0.00
Aug 23, 2026Aug 24, 2026€0.01896€0.01910€0.01869€0.01893€1.92M€0.00
Aug 22, 2026Aug 23, 2026€0.01874€0.01923€0.01858€0.01896€2.57M€0.00
Aug 21, 2026Aug 22, 2026€0.01798€0.01894€0.01780€0.01875€2.26M€0.00
Aug 20, 2026Aug 21, 2026€0.01819€0.01822€0.01757€0.01798€1.84M€0.00
Aug 19, 2026Aug 20, 2026€0.01773€0.01831€0.01757€0.01819€2.50M€0.00
Aug 18, 2026Aug 19, 2026€0.01649€0.01910€0.01649€0.01770€7.04M€0.00
Aug 17, 2026Aug 18, 2026€0.02106€0.02122€0.01649€0.01649€16.78M€0.00
Aug 16, 2026Aug 17, 2026€0.01985€0.02318€0.01969€0.02106€14.46M€0.00
Aug 15, 2026Aug 16, 2026€0.01883€0.02012€0.01870€0.01969€2.83M€0.00
Aug 14, 2026Aug 15, 2026€0.01899€0.01925€0.01859€0.01877€1.98M€0.00
Aug 13, 2026Aug 14, 2026€0.01919€0.01962€0.01866€0.01899€2.26M€0.00
Aug 12, 2026Aug 13, 2026€0.01899€0.01948€0.01888€0.01919€2.25M€0.00

Pridobite celovit pregled zgodovine cene Quantum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantum ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantum, od začetne cene Quantum do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije