Slika sredstva Q
QQuantum
€0.02168
0.48%
1D

Quantum (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02125€0.02286€0.02094€0.02165€5.01M€0.00
Sep 19, 2026Sep 20, 2026€0.02171€0.02200€0.02102€0.02120€3.90M€0.00
Sep 18, 2026Sep 19, 2026€0.02134€0.02212€0.02046€0.02171€3.45M€0.00
Sep 17, 2026Sep 18, 2026€0.02104€0.02144€0.02079€0.02134€3.34M€0.00
Sep 16, 2026Sep 17, 2026€0.02101€0.02143€0.02058€0.02108€1.87M€0.00
Sep 15, 2026Sep 16, 2026€0.02151€0.02157€0.02085€0.02101€1.83M€0.00
Sep 14, 2026Sep 15, 2026€0.02137€0.02177€0.02114€0.02146€4.25M€0.00
Sep 13, 2026Sep 14, 2026€0.02119€0.02192€0.02011€0.02137€3.31M€0.00
Sep 12, 2026Sep 13, 2026€0.02225€0.02239€0.01985€0.02121€7.16M€0.00
Sep 11, 2026Sep 12, 2026€0.02231€0.02384€0.02161€0.02220€2.37M€0.00
Sep 10, 2026Sep 11, 2026€0.02259€0.02271€0.02216€0.02230€2.92M€0.00
Sep 9, 2026Sep 10, 2026€0.02353€0.02367€0.02225€0.02264€2.57M€0.00
Sep 8, 2026Sep 9, 2026€0.02375€0.02466€0.02310€0.02353€5.71M€0.00
Sep 7, 2026Sep 8, 2026€0.02280€0.02495€0.02273€0.02370€5.54M€0.00
Sep 6, 2026Sep 7, 2026€0.02268€0.02527€0.02256€0.02276€8.01M€0.00
Sep 5, 2026Sep 6, 2026€0.02214€0.02498€0.02161€0.02268€23.71M€0.00
Sep 4, 2026Sep 5, 2026€0.01873€0.02337€0.01868€0.02209€17.82M€0.00
Sep 3, 2026Sep 4, 2026€0.01891€0.01916€0.01872€0.01872€1.16M€0.00
Sep 2, 2026Sep 3, 2026€0.01989€0.01997€0.01888€0.01890€1.77M€0.00
Sep 1, 2026Sep 2, 2026€0.02062€0.02088€0.01975€0.01989€2.22M€0.00
Aug 31, 2026Sep 1, 2026€0.02004€0.02129€0.02000€0.02065€2.52M€0.00
Aug 30, 2026Aug 31, 2026€0.02013€0.02037€0.01972€0.02004€1.50M€0.00
Aug 29, 2026Aug 30, 2026€0.02120€0.02154€0.01999€0.02019€5.44M€0.00
Aug 28, 2026Aug 29, 2026€0.02063€0.02306€0.02003€0.02110€7.71M€0.00
Aug 27, 2026Aug 28, 2026€0.01923€0.02064€0.01919€0.02059€2.80M€0.00
Aug 26, 2026Aug 27, 2026€0.01911€0.01952€0.01901€0.01923€1.45M€0.00
Aug 25, 2026Aug 26, 2026€0.01912€0.01957€0.01895€0.01915€1.37M€0.00
Aug 24, 2026Aug 25, 2026€0.01914€0.01978€0.01904€0.01912€1.60M€0.00
Aug 23, 2026Aug 24, 2026€0.01916€0.01930€0.01890€0.01913€1.94M€0.00
Aug 22, 2026Aug 23, 2026€0.01894€0.01943€0.01878€0.01916€2.60M€0.00
Aug 21, 2026Aug 22, 2026€0.01817€0.01914€0.01799€0.01895€2.29M€0.00

Pridobite celovit pregled zgodovine cene Quantum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantum ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantum, od začetne cene Quantum do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije