Slika sredstva Q
QQuantum
€0.02180
1.91%
1D

Quantum (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02170€0.02198€0.02101€0.02119€3.89M€0.00
Sep 18, 2026Sep 19, 2026€0.02133€0.02211€0.02045€0.02170€3.44M€0.00
Sep 17, 2026Sep 18, 2026€0.02103€0.02143€0.02078€0.02133€3.34M€0.00
Sep 16, 2026Sep 17, 2026€0.02100€0.02142€0.02056€0.02107€1.87M€0.00
Sep 15, 2026Sep 16, 2026€0.02149€0.02155€0.02084€0.02100€1.83M€0.00
Sep 14, 2026Sep 15, 2026€0.02136€0.02175€0.02112€0.02145€4.25M€0.00
Sep 13, 2026Sep 14, 2026€0.02118€0.02191€0.02010€0.02136€3.31M€0.00
Sep 12, 2026Sep 13, 2026€0.02224€0.02238€0.01984€0.02119€7.16M€0.00
Sep 11, 2026Sep 12, 2026€0.02230€0.02383€0.02159€0.02218€2.37M€0.00
Sep 10, 2026Sep 11, 2026€0.02258€0.02269€0.02214€0.02228€2.92M€0.00
Sep 9, 2026Sep 10, 2026€0.02351€0.02365€0.02224€0.02263€2.57M€0.00
Sep 8, 2026Sep 9, 2026€0.02374€0.02465€0.02309€0.02352€5.70M€0.00
Sep 7, 2026Sep 8, 2026€0.02279€0.02494€0.02271€0.02368€5.54M€0.00
Sep 6, 2026Sep 7, 2026€0.02267€0.02525€0.02255€0.02274€8.01M€0.00
Sep 5, 2026Sep 6, 2026€0.02212€0.02497€0.02160€0.02267€23.70M€0.00
Sep 4, 2026Sep 5, 2026€0.01872€0.02335€0.01867€0.02208€17.81M€0.00
Sep 3, 2026Sep 4, 2026€0.01890€0.01915€0.01871€0.01871€1.16M€0.00
Sep 2, 2026Sep 3, 2026€0.01988€0.01996€0.01887€0.01889€1.77M€0.00
Sep 1, 2026Sep 2, 2026€0.02061€0.02086€0.01973€0.01988€2.22M€0.00
Aug 31, 2026Sep 1, 2026€0.02003€0.02128€0.01998€0.02064€2.51M€0.00
Aug 30, 2026Aug 31, 2026€0.02012€0.02036€0.01971€0.02003€1.49M€0.00
Aug 29, 2026Aug 30, 2026€0.02119€0.02152€0.01998€0.02017€5.44M€0.00
Aug 28, 2026Aug 29, 2026€0.02062€0.02304€0.02002€0.02109€7.71M€0.00
Aug 27, 2026Aug 28, 2026€0.01921€0.02063€0.01918€0.02058€2.80M€0.00
Aug 26, 2026Aug 27, 2026€0.01909€0.01951€0.01900€0.01921€1.45M€0.00
Aug 25, 2026Aug 26, 2026€0.01911€0.01956€0.01894€0.01913€1.37M€0.00
Aug 24, 2026Aug 25, 2026€0.01913€0.01977€0.01902€0.01911€1.60M€0.00
Aug 23, 2026Aug 24, 2026€0.01915€0.01929€0.01888€0.01912€1.94M€0.00
Aug 22, 2026Aug 23, 2026€0.01893€0.01942€0.01877€0.01915€2.60M€0.00
Aug 21, 2026Aug 22, 2026€0.01816€0.01913€0.01798€0.01893€2.28M€0.00
Aug 20, 2026Aug 21, 2026€0.01837€0.01840€0.01775€0.01816€1.86M€0.00

Pridobite celovit pregled zgodovine cene Quantum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantum ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantum, od začetne cene Quantum do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije