Slika sredstva QSP
QSPQuantstamp
€0.0009029
-0.26%
1D

Quantstamp (QSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0009071€0.0009073€0.0009029€0.0009029€44.16€646,711
Oct 30, 2026Oct 31, 2026€0.0008292€0.0009071€0.0008292€0.0009071€7.56€607,258
Oct 29, 2026Oct 30, 2026€0.0008292€0.0008292€0.0008292€0.0008292€12.65€591,880
Oct 28, 2026Oct 29, 2026€0.0008292€0.0008292€0.0008292€0.0008292€12.65€591,880
Oct 27, 2026Oct 28, 2026€0.0008413€0.0008427€0.0008289€0.0008292€86.91€594,046
Oct 26, 2026Oct 27, 2026€0.001085€0.001085€0.0008403€0.0008413€471.26€660,304
Oct 25, 2026Oct 26, 2026€0.001190€0.001410€0.0009374€0.001085€1,345.93€849,250
Oct 24, 2026Oct 25, 2026€0.0004469€0.001352€0.0004469€0.001190€327.23€455,481
Oct 23, 2026Oct 24, 2026€0.0004798€0.0005499€0.0004086€0.0004469€198.63€337,488
Oct 22, 2026Oct 23, 2026€0.0004263€0.0004977€0.0004150€0.0004798€26.69€318,306
Oct 21, 2026Oct 22, 2026€0.0004167€0.0004491€0.0004167€0.0004264€43.67€304,298
Oct 20, 2026Oct 21, 2026€0.0003751€0.0004167€0.0003732€0.0004167€177.57€289,141
Oct 19, 2026Oct 20, 2026€0.0003701€0.0004635€0.0003701€0.0003751€113.22€288,598
Oct 18, 2026Oct 19, 2026€0.0004335€0.0004528€0.0003700€0.0003701€129.60€303,785
Oct 17, 2026Oct 18, 2026€0.0004394€0.0004395€0.0004335€0.0004335€54.46€311,161
Oct 16, 2026Oct 17, 2026€0.0004089€0.0004394€0.0004088€0.0004394€278.78€304,122
Oct 15, 2026Oct 16, 2026€0.0003123€0.0004089€0.0003123€0.0004089€142.88€263,056
Oct 14, 2026Oct 15, 2026€0.0003124€0.0003133€0.0003120€0.0003123€46.46€222,993
Oct 13, 2026Oct 14, 2026€0.0003615€0.0003688€0.0003118€0.0003124€33.77€233,431
Oct 12, 2026Oct 13, 2026€0.0003658€0.0003690€0.0003623€0.0003623€5.15€261,188
Oct 11, 2026Oct 12, 2026€0.0003735€0.0003735€0.0003620€0.0003658€51.98€263,455
Oct 10, 2026Oct 11, 2026€0.0004667€0.0004674€0.0003668€0.0003735€268.21€317,252
Oct 9, 2026Oct 10, 2026€0.0003353€0.0004667€0.0003352€0.0004667€219.68€307,684
Oct 8, 2026Oct 9, 2026€0.0004584€0.0004584€0.0003299€0.0003353€2.77€290,829
Oct 7, 2026Oct 8, 2026€0.0004584€0.0004584€0.0004584€0.0004584€1.42€327,194
Oct 6, 2026Oct 7, 2026€0.0004584€0.0004584€0.0004584€0.0004584€1.42€327,194
Oct 5, 2026Oct 6, 2026€0.0004606€0.0004635€0.0004574€0.0004584€2.13€328,692
Oct 4, 2026Oct 5, 2026€0.0003976€0.0004613€0.0003970€0.0004606€1.80€298,153
Oct 3, 2026Oct 4, 2026€0.0004660€0.0004660€0.0003976€0.0003976€121.68€285,548
Oct 2, 2026Oct 3, 2026€0.0004998€0.0005023€0.0004486€0.0004660€28.78€338,068
Oct 1, 2026Oct 2, 2026€0.0004744€0.0005015€0.0004721€0.0004998€8.36€344,538

Pridobite celovit pregled zgodovine cene Quantstamp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantstamp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantstamp ter zgodovinski promet QSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantstamp, od začetne cene Quantstamp do najnovejših cenovnih podatkov QSP. Naše orodje za zgodovino cene QSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije