Slika sredstva QSP
QSPQuantstamp
€0.0005154
-1.20%
1D

Quantstamp (QSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005228€0.0005502€0.0005145€0.0005151€19.73€378,562
Sep 12, 2026Sep 13, 2026€0.0005516€0.0005565€0.0005228€0.0005228€14.09€381,562
Sep 11, 2026Sep 12, 2026€0.0005766€0.0005779€0.0005514€0.0005516€2.71€398,625
Sep 10, 2026Sep 11, 2026€0.0006647€0.0006647€0.0005721€0.0005778€2.45€452,333
Sep 9, 2026Sep 10, 2026€0.0006457€0.0006691€0.0006418€0.0006647€4.33€470,627
Sep 8, 2026Sep 9, 2026€0.0006019€0.0006676€0.0006019€0.0006457€11.36€447,502
Sep 7, 2026Sep 8, 2026€0.0006019€0.0006019€0.0006019€0.0006019€4.86€429,640
Sep 6, 2026Sep 7, 2026€0.0006094€0.0006111€0.0006019€0.0006019€30.73€432,400
Sep 5, 2026Sep 6, 2026€0.0005032€0.0006104€0.0005024€0.0006094€39.84€401,552
Sep 4, 2026Sep 5, 2026€0.0005053€0.0005251€0.0005024€0.0005030€3.50€365,806
Sep 3, 2026Sep 4, 2026€0.0005983€0.0005984€0.0005050€0.0005053€50.45€369,845
Sep 2, 2026Sep 3, 2026€0.0006125€0.0006128€0.0005982€0.0005983€552.61€431,134
Sep 1, 2026Sep 2, 2026€0.0004993€0.0006229€0.0004993€0.0006125€710.82€410,543
Aug 31, 2026Sep 1, 2026€0.0004672€0.0004994€0.0004671€0.0004993€16.33€352,503
Aug 30, 2026Aug 31, 2026€0.0004647€0.0004673€0.0004647€0.0004672€2.21€332,836
Aug 29, 2026Aug 30, 2026€0.0004647€0.0004647€0.0004647€0.0004647€4.02€331,723
Aug 28, 2026Aug 29, 2026€0.0004622€0.0004648€0.0004595€0.0004647€4.74€330,963
Aug 27, 2026Aug 28, 2026€0.0004776€0.0004783€0.0004391€0.0004622€1.76€325,482
Aug 26, 2026Aug 27, 2026€0.0004603€0.0004774€0.0004295€0.0004774€10.22€333,929
Aug 25, 2026Aug 26, 2026€0.0004625€0.0004625€0.0004602€0.0004603€275.44€328,770
Aug 24, 2026Aug 25, 2026€0.0004671€0.0004672€0.0004624€0.0004625€58.32€332,916
Aug 23, 2026Aug 24, 2026€0.0004743€0.0004780€0.0004671€0.0004671€9.67€336,795
Aug 22, 2026Aug 23, 2026€0.0004595€0.0004805€0.0004594€0.0004743€11.72€336,070
Aug 21, 2026Aug 22, 2026€0.0004559€0.0004595€0.0004457€0.0004595€9.41€322,861
Aug 20, 2026Aug 21, 2026€0.0004576€0.0004576€0.0004556€0.0004559€33.44€325,789
Aug 19, 2026Aug 20, 2026€0.0004488€0.0004887€0.0004488€0.0004575€4.38€321,646
Aug 18, 2026Aug 19, 2026€0.0004413€0.0005122€0.0004397€0.0004488€12.40€318,298
Aug 17, 2026Aug 18, 2026€0.0004863€0.0004864€0.0004397€0.0004413€45.69€318,659
Aug 16, 2026Aug 17, 2026€0.0004911€0.0004912€0.0004863€0.0004863€200.78€349,974
Aug 15, 2026Aug 16, 2026€0.0003942€0.0004933€0.0003926€0.0004911€144.08€313,853
Aug 14, 2026Aug 15, 2026€0.0003768€0.0003965€0.0003768€0.0003942€100.46€281,058

Pridobite celovit pregled zgodovine cene Quantstamp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantstamp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantstamp ter zgodovinski promet QSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantstamp, od začetne cene Quantstamp do najnovejših cenovnih podatkov QSP. Naše orodje za zgodovino cene QSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije