Slika sredstva QFI
QFIQuantix Finance
€3.90
0.08%
1D

Quantix Finance (QFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€3.90€3.90€3.90€3.90€66.87€0.00
Nov 13, 2026Nov 14, 2026€853.31€854.98€1.67€3.90€613.12€0.00
Nov 12, 2026Nov 13, 2026€867.40€894.62€851.61€853.29€2,049.22€0.00
Nov 11, 2026Nov 12, 2026€1.05€893.90€1.05€867.42€1,398.37€0.00
Nov 10, 2026Nov 11, 2026€8.17€8.20€1.05€1.05€676.67€0.00
Nov 9, 2026Nov 10, 2026€8.94€9.00€8.12€8.17€1,509.44€0.00
Nov 8, 2026Nov 9, 2026€7.96€8.98€0.9964€8.94€1,832.19€0.00
Nov 7, 2026Nov 8, 2026€8.04€8.05€7.96€7.96€4,520.85€0.00
Nov 6, 2026Nov 7, 2026€0.1366€8.04€0.1359€8.04€4,541.70€0.00
Nov 5, 2026Nov 6, 2026€0.4534€0.4534€0.1365€0.1366€4,537.05€0.00
Nov 4, 2026Nov 5, 2026€0.4534€0.8066€0.4533€0.4534€4,534.11€0.00
Nov 3, 2026Nov 4, 2026€1.29€1.29€0.4533€0.4534€4,597.96€0.00
Nov 2, 2026Nov 3, 2026€0.4153€1.88€0.4150€1.29€4,814.57€0.00
Nov 1, 2026Nov 2, 2026€13.53€14.48€0.2717€0.4151€4,916.92€0.00
Oct 31, 2026Nov 1, 2026€15.40€15.41€8.58€13.53€368,408€0.00
Oct 30, 2026Oct 31, 2026€15.39€15.43€15.38€15.40€1.02M€0.00
Oct 29, 2026Oct 30, 2026€15.70€15.79€15.39€15.39€1.04M€0.00
Oct 28, 2026Oct 29, 2026€15.55€15.88€15.43€15.71€981,374€0.00
Oct 27, 2026Oct 28, 2026€15.48€15.60€10.53€15.55€760,041€15.41M
Oct 26, 2026Oct 27, 2026€15.54€15.57€10.54€15.40€1.90M€15.04M
Oct 25, 2026Oct 26, 2026€15.71€15.75€15.46€15.59€2.21M€15.60M
Oct 24, 2026Oct 25, 2026€15.95€15.95€13.41€15.61€481,050€15.39M
Oct 23, 2026Oct 24, 2026€15.79€15.96€15.79€15.95€1.58M€15.92M
Oct 22, 2026Oct 23, 2026€16.42€16.46€15.75€15.75€2.31M€16.04M
Oct 21, 2026Oct 22, 2026€16.36€16.69€16.25€16.51€2.23M€16.49M
Oct 20, 2026Oct 21, 2026€16.12€16.55€15.95€16.40€3.10M€16.17M
Oct 19, 2026Oct 20, 2026€16.32€16.32€15.96€16.15€2.71M€16.15M
Oct 18, 2026Oct 19, 2026€16.32€16.32€16.31€16.32€3.20M€16.31M
Oct 17, 2026Oct 18, 2026€16.31€16.31€16.31€16.31€1.79M€16.31M
Oct 16, 2026Oct 17, 2026€16.27€16.31€16.27€16.31€442,590€16.30M
Oct 15, 2026Oct 16, 2026€16.31€16.31€16.22€16.31€1.97M€16.26M

Pridobite celovit pregled zgodovine cene Quantix Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quantix Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quantix Finance ter zgodovinski promet QFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quantix Finance, od začetne cene Quantix Finance do najnovejših cenovnih podatkov QFI. Naše orodje za zgodovino cene QFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije