Slika sredstva QNT
QNTQuant
€213.76
-2.96%
1D

Quant (QNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€221.52€226.53€213.20€213.85€229.70M€2.65B
Oct 9, 2026Oct 10, 2026€211.03€227.90€209.34€221.78€374.96M€2.63B
Oct 8, 2026Oct 9, 2026€225.85€227.59€198.66€210.97€391.76M€2.59B
Oct 7, 2026Oct 8, 2026€236.85€240.26€212.28€225.64€453.17M€2.70B
Oct 6, 2026Oct 7, 2026€234.55€239.91€225.72€236.77€447.39M€2.80B
Oct 5, 2026Oct 6, 2026€225.34€234.20€220.31€234.01€470.63M€2.74B
Oct 4, 2026Oct 5, 2026€229.41€247.64€222.14€225.73€606.21M€2.80B
Oct 3, 2026Oct 4, 2026€220.31€239.80€217.97€228.68€802.34M€2.76B
Oct 2, 2026Oct 3, 2026€218.76€232.96€201.53€219.70€980.24M€2.61B
Oct 1, 2026Oct 2, 2026€255.93€271.68€217.74€218.09€1.50B€2.98B
Sep 30, 2026Oct 1, 2026€237.93€290.33€236.21€255.07€2.27B€3.14B
Sep 29, 2026Sep 30, 2026€205.98€244.29€184.70€238.21€2.37B€2.69B
Sep 28, 2026Sep 29, 2026€255.85€283.79€179.58€205.51€3.82B€2.67B
Sep 27, 2026Sep 28, 2026€134.60€313.07€133.72€254.35€1.69B€1.99B
Sep 26, 2026Sep 27, 2026€88.04€138.88€87.67€136.51€240.74M€1.19B
Sep 25, 2026Sep 26, 2026€80.46€92.75€79.06€88.04€235.41M€1.04B
Sep 24, 2026Sep 25, 2026€63.05€81.03€62.44€80.46€26.19M€831.55M
Sep 23, 2026Sep 24, 2026€65.89€67.81€63.02€63.02€24.98M€790.27M
Sep 22, 2026Sep 23, 2026€59.67€66.83€58.93€65.89€24.43M€755.03M
Sep 21, 2026Sep 22, 2026€57.33€60.53€57.31€59.80€12.88M€715.72M
Sep 20, 2026Sep 21, 2026€58.58€58.85€56.61€57.33€10.05M€693.73M
Sep 19, 2026Sep 20, 2026€56.43€58.94€56.33€58.58€11.61M€695.82M
Sep 18, 2026Sep 19, 2026€54.44€57.14€54.37€56.46€9.00M€677.42M
Sep 17, 2026Sep 18, 2026€54.56€55.22€53.92€54.39€8.11M€657.17M
Sep 16, 2026Sep 17, 2026€54.64€54.64€52.62€54.56€9.02M€647.38M
Sep 15, 2026Sep 16, 2026€57.63€57.99€54.18€54.64€8.17M€678.80M
Sep 14, 2026Sep 15, 2026€56.35€57.80€55.63€57.63€6.37M€689.04M
Sep 13, 2026Sep 14, 2026€56.99€58.45€56.21€56.31€4.31M€690.72M
Sep 12, 2026Sep 13, 2026€56.54€57.71€56.54€56.99€9.46M€691.24M
Sep 11, 2026Sep 12, 2026€57.67€58.74€56.17€56.57€9.88M€694.88M

Pridobite celovit pregled zgodovine cene Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant ter zgodovinski promet QNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant, od začetne cene Quant do najnovejših cenovnih podatkov QNT. Naše orodje za zgodovino cene QNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije