Slika sredstva QUANT
QUANTQuant.Fun
€0.0₅7747
0.43%
1D

Quant.Fun (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€34.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7585€0.0₅7747€0.0₅7550€0.0₅7747€33.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6214€0.0₅7585€0.0₅6214€0.0₅7585€22.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€7.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€7.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€7.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€7.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7038€0.0₅7038€0.0₅6093€0.0₅6214€7.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€7.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€7.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€7.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€7.38€0.00

Pridobite celovit pregled zgodovine cene Quant.Fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant.Fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant.Fun ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant.Fun, od začetne cene Quant.Fun do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije