Slika sredstva QUANT
QUANTQuant.Fun
€0.0₅7756
0.47%
1D

Quant.Fun (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 6, 2026Nov 7, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7756€0.0₅7756€0.0₅7756€0.0₅7756€34.08€0.00

Pridobite celovit pregled zgodovine cene Quant.Fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant.Fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant.Fun ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant.Fun, od začetne cene Quant.Fun do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije