Slika sredstva QUANT
QUANTQuant.Fun
€0.0₅6034
0.64%
1D

Quant.Fun (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6834€0.0₅6834€0.0₅5916€0.0₅6034€6.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€7.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7146€0.0₅7146€0.0₅6763€0.0₅6834€7.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6621€0.0₅7163€0.0₅6621€0.0₅7145€3.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6621€0.0₅6621€0.0₅6621€0.0₅6621€1.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6861€0.0₅6876€0.0₅6592€0.0₅6621€1.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6679€0.0₅6872€0.0₅6679€0.0₅6861€1.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.9266€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7583€0.0₅7583€0.0₅6546€0.0₅6679€7.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7583€0.0₅7583€0.0₅7583€0.0₅7583€16.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7583€0.0₅7583€0.0₅7583€0.0₅7583€16.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7583€0.0₅7583€0.0₅7583€0.0₅7583€16.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7583€0.0₅7583€0.0₅7583€0.0₅7583€16.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7583€0.0₅7583€0.0₅7583€0.0₅7583€16.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7390€0.0₅7606€0.0₅7154€0.0₅7583€16.28€6,930.96
Aug 25, 2026Aug 26, 2026€0.0₅7546€0.0₅7571€0.0₅7321€0.0₅7450€16.40€7,069.70
Aug 24, 2026Aug 25, 2026€0.0₅7813€0.0₅8165€0.0₅7598€0.0₅7824€36.71€7,372.59

Pridobite celovit pregled zgodovine cene Quant.Fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant.Fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant.Fun ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant.Fun, od začetne cene Quant.Fun do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije