Slika sredstva QAI
QAIQuant AI
€0.0₇2585
0.46%
1D

Quant AI (QAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2585€0.0₇2585€0.0₇2585€0.0₇2585€0.00€0.00

Pridobite celovit pregled zgodovine cene Quant AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant AI ter zgodovinski promet QAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant AI, od začetne cene Quant AI do najnovejših cenovnih podatkov QAI. Naše orodje za zgodovino cene QAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije