Slika sredstva QAI
QAIQuant AI
€0.0₇2509
0.50%
1D

Quant AI (QAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00

Pridobite celovit pregled zgodovine cene Quant AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant AI ter zgodovinski promet QAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant AI, od začetne cene Quant AI do najnovejših cenovnih podatkov QAI. Naše orodje za zgodovino cene QAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije