Slika sredstva QUACK
QUACKQuack Capital
€0.0₅3840
-0.24%
1D

Quack Capital (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€3.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4027€0.0₅4027€0.0₅3804€0.0₅3840€2.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.2322€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.2322€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.2322€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.2322€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.2322€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4193€0.0₅4193€0.0₅4023€0.0₅4027€0.2430€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4193€0.0₅4193€0.0₅4193€0.0₅4193€0.3925€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4193€0.0₅4193€0.0₅4193€0.0₅4193€0.3925€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4193€0.0₅4193€0.0₅4193€0.0₅4193€0.3925€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4193€0.0₅4193€0.0₅4193€0.0₅4193€0.3925€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4193€0.0₅4193€0.0₅4193€0.0₅4193€0.3925€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4138€0.0₅4206€0.0₅4138€0.0₅4193€0.3929€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4698€0.0₅4698€0.0₅4031€0.0₅4138€1.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€2.44€0.00

Pridobite celovit pregled zgodovine cene Quack Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quack Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quack Capital ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quack Capital, od začetne cene Quack Capital do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije