Slika sredstva QUACK
QUACKQuack Capital
€0.0₅4702
0.02%
1D

Quack Capital (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4702€0.0₅4702€0.0₅4702€0.0₅4702€2.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4641€0.0₅4702€0.0₅4641€0.0₅4702€2.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4553€0.0₅4689€0.0₅4553€0.0₅4641€0.6622€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4744€0.0₅4801€0.0₅4465€0.0₅4554€0.4178€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2660€0.0₅4745€0.0₅2660€0.0₅4744€1.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€3.01€0.00

Pridobite celovit pregled zgodovine cene Quack Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quack Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quack Capital ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quack Capital, od začetne cene Quack Capital do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije