Slika sredstva Q
QQuack AI
€0.03792
33.55%
1D

Quack AI (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.02686€0.03778€0.02647€0.03747€9.72M€0.00
Oct 12, 2026Oct 13, 2026€0.02698€0.03011€0.02648€0.02686€3.02M€0.00
Oct 11, 2026Oct 12, 2026€0.02835€0.02905€0.02487€0.02704€4.93M€0.00
Oct 10, 2026Oct 11, 2026€0.02587€0.02966€0.02375€0.02828€13.42M€0.00
Oct 9, 2026Oct 10, 2026€0.02410€0.02703€0.02183€0.02587€22.69M€0.00
Oct 8, 2026Oct 9, 2026€0.01923€0.02409€0.01900€0.02405€5.59M€0.00
Oct 7, 2026Oct 8, 2026€0.01894€0.01988€0.01858€0.01916€3.27M€0.00
Oct 6, 2026Oct 7, 2026€0.01879€0.01990€0.01844€0.01895€3.28M€0.00
Oct 5, 2026Oct 6, 2026€0.01909€0.01919€0.01871€0.01882€2.13M€0.00
Oct 4, 2026Oct 5, 2026€0.01955€0.01962€0.01899€0.01913€2.67M€0.00
Oct 3, 2026Oct 4, 2026€0.01953€0.01987€0.01899€0.01955€7.37M€0.00
Oct 2, 2026Oct 3, 2026€0.01834€0.02068€0.01779€0.01966€6.32M€0.00
Oct 1, 2026Oct 2, 2026€0.02004€0.02004€0.01824€0.01830€15.68M€0.00
Sep 30, 2026Oct 1, 2026€0.02112€0.02120€0.01958€0.02008€32.85M€0.00
Sep 29, 2026Sep 30, 2026€0.01996€0.02288€0.01890€0.02112€54.91M€0.00
Sep 28, 2026Sep 29, 2026€0.02805€0.03186€0.01858€0.01979€49.58M€0.00
Sep 27, 2026Sep 28, 2026€0.03025€0.04929€0.02153€0.02796€31.60M€0.00
Sep 26, 2026Sep 27, 2026€0.02156€0.03697€0.01573€0.03063€5.45M€0.00
Sep 25, 2026Sep 26, 2026€0.02343€0.02368€0.02155€0.02156€395,159€0.00
Sep 24, 2026Sep 25, 2026€0.02402€0.02445€0.02324€0.02348€342,603€0.00
Sep 23, 2026Sep 24, 2026€0.02328€0.02491€0.02288€0.02397€400,478€0.00
Sep 22, 2026Sep 23, 2026€0.02239€0.02331€0.02239€0.02328€349,621€0.00
Sep 21, 2026Sep 22, 2026€0.02254€0.02278€0.02214€0.02235€1.49M€0.00
Sep 20, 2026Sep 21, 2026€0.02145€0.02424€0.02126€0.02254€1.28M€0.00
Sep 19, 2026Sep 20, 2026€0.02249€0.02289€0.02135€0.02141€1.64M€0.00
Sep 18, 2026Sep 19, 2026€0.02189€0.02308€0.02117€0.02249€410,004€0.00
Sep 17, 2026Sep 18, 2026€0.02167€0.02196€0.02095€0.02185€376,834€0.00
Sep 16, 2026Sep 17, 2026€0.02136€0.02209€0.02079€0.02172€403,945€0.00
Sep 15, 2026Sep 16, 2026€0.02191€0.02201€0.02109€0.02136€249,530€0.00
Sep 14, 2026Sep 15, 2026€0.02223€0.02260€0.02183€0.02186€434,767€0.00

Pridobite celovit pregled zgodovine cene Quack AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quack AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quack AI ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quack AI, od začetne cene Quack AI do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije