Slika sredstva Q
QQuack AI
€0.02228
0.65%
1D

Quack AI (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02203€0.02227€0.02164€0.02184€1.46M€0.00
Sep 20, 2026Sep 21, 2026€0.02097€0.02370€0.02078€0.02203€1.25M€0.00
Sep 19, 2026Sep 20, 2026€0.02198€0.02238€0.02087€0.02092€1.61M€0.00
Sep 18, 2026Sep 19, 2026€0.02140€0.02256€0.02069€0.02198€400,769€0.00
Sep 17, 2026Sep 18, 2026€0.02119€0.02146€0.02048€0.02136€362,492€0.00
Sep 16, 2026Sep 17, 2026€0.02088€0.02160€0.02032€0.02123€394,846€0.00
Sep 15, 2026Sep 16, 2026€0.02142€0.02151€0.02061€0.02088€243,909€0.00
Sep 14, 2026Sep 15, 2026€0.02173€0.02209€0.02134€0.02137€424,973€0.00
Sep 13, 2026Sep 14, 2026€0.02075€0.02224€0.02068€0.02173€476,174€0.00
Sep 12, 2026Sep 13, 2026€0.02217€0.02236€0.01800€0.02076€1.10M€0.00
Sep 11, 2026Sep 12, 2026€0.02238€0.02458€0.02120€0.02216€438,338€0.00
Sep 10, 2026Sep 11, 2026€0.02221€0.02253€0.02199€0.02243€452,933€0.00
Sep 9, 2026Sep 10, 2026€0.02333€0.02344€0.02169€0.02226€644,703€0.00
Sep 8, 2026Sep 9, 2026€0.02417€0.02446€0.02290€0.02338€950,666€0.00
Sep 7, 2026Sep 8, 2026€0.02303€0.02604€0.02301€0.02409€763,234€0.00
Sep 6, 2026Sep 7, 2026€0.02237€0.02524€0.02237€0.02300€721,279€0.00
Sep 5, 2026Sep 6, 2026€0.02340€0.02505€0.02175€0.02242€1.65M€0.00
Sep 4, 2026Sep 5, 2026€0.01883€0.02493€0.01867€0.02340€1.35M€0.00
Sep 3, 2026Sep 4, 2026€0.01871€0.01912€0.01866€0.01882€260,915€0.00
Sep 2, 2026Sep 3, 2026€0.01935€0.01970€0.01868€0.01869€314,112€0.00
Sep 1, 2026Sep 2, 2026€0.02097€0.02097€0.01904€0.01935€368,048€0.00
Aug 31, 2026Sep 1, 2026€0.02029€0.02199€0.02021€0.02097€562,110€0.00
Aug 30, 2026Aug 31, 2026€0.01962€0.02032€0.01957€0.02029€273,775€0.00
Aug 29, 2026Aug 30, 2026€0.02121€0.02143€0.01957€0.01965€572,776€0.00
Aug 28, 2026Aug 29, 2026€0.02125€0.02418€0.02015€0.02106€802,620€0.00
Aug 27, 2026Aug 28, 2026€0.01932€0.02123€0.01931€0.02121€444,363€0.00
Aug 26, 2026Aug 27, 2026€0.01917€0.01948€0.01907€0.01933€296,480€0.00
Aug 25, 2026Aug 26, 2026€0.01915€0.01973€0.01884€0.01917€278,343€0.00
Aug 24, 2026Aug 25, 2026€0.01919€0.02003€0.01909€0.01915€734,219€0.00
Aug 23, 2026Aug 24, 2026€0.01916€0.01940€0.01892€0.01917€790,175€0.00
Aug 22, 2026Aug 23, 2026€0.01933€0.01962€0.01857€0.01917€517,356€0.00

Pridobite celovit pregled zgodovine cene Quack AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quack AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quack AI ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quack AI, od začetne cene Quack AI do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije