Slika sredstva QTUM
QTUMQtum
€0.8268
-0.33%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8291€0.8432€0.8082€0.8273€6.76M€87.53M
Sep 19, 2026Sep 20, 2026€0.8270€0.8449€0.8123€0.8291€9.53M€87.86M
Sep 18, 2026Sep 19, 2026€0.7594€0.8315€0.7589€0.8260€8.67M€85.14M
Sep 17, 2026Sep 18, 2026€0.7610€0.7641€0.7519€0.7585€6.56M€80.35M
Sep 16, 2026Sep 17, 2026€0.7495€0.7610€0.7313€0.7610€7.68M€79.26M
Sep 15, 2026Sep 16, 2026€0.8053€0.8163€0.7442€0.7495€8.26M€82.59M
Sep 14, 2026Sep 15, 2026€0.8420€0.8487€0.8041€0.8050€11.57M€87.67M
Sep 13, 2026Sep 14, 2026€0.8095€0.8700€0.8094€0.8420€12.82M€89.44M
Sep 12, 2026Sep 13, 2026€0.7623€0.8095€0.7623€0.8095€7.65M€83.60M
Sep 11, 2026Sep 12, 2026€0.7460€0.7752€0.7432€0.7610€7.21M€80.50M
Sep 10, 2026Sep 11, 2026€0.7769€0.7769€0.7456€0.7460€8.52M€81.13M
Sep 9, 2026Sep 10, 2026€0.7737€0.8071€0.7669€0.7769€8.05M€83.25M
Sep 8, 2026Sep 9, 2026€0.7646€0.7883€0.7646€0.7727€6.21M€81.92M
Sep 7, 2026Sep 8, 2026€0.7693€0.7771€0.7581€0.7646€5.32M€81.24M
Sep 6, 2026Sep 7, 2026€0.7585€0.7698€0.7585€0.7695€4.57M€80.96M
Sep 5, 2026Sep 6, 2026€0.7514€0.7596€0.7491€0.7585€6.24M€80.08M
Sep 4, 2026Sep 5, 2026€0.7468€0.7612€0.7335€0.7506€9.89M€79.33M
Sep 3, 2026Sep 4, 2026€0.7090€0.7563€0.7090€0.7468€6.44M€77.43M
Sep 2, 2026Sep 3, 2026€0.7182€0.7218€0.7073€0.7088€6.16M€75.72M
Sep 1, 2026Sep 2, 2026€0.7159€0.7292€0.7094€0.7182€6.73M€76.26M
Aug 31, 2026Sep 1, 2026€0.6917€0.7214€0.6917€0.7156€7.14M€75.44M
Aug 30, 2026Aug 31, 2026€0.7171€0.7181€0.6917€0.6917€4.40M€75.39M
Aug 29, 2026Aug 30, 2026€0.7119€0.7358€0.7110€0.7166€6.71M€76.39M
Aug 28, 2026Aug 29, 2026€0.7438€0.7506€0.7069€0.7119€7.56M€76.67M
Aug 27, 2026Aug 28, 2026€0.7805€0.8011€0.7420€0.7438€11.30M€79.70M
Aug 26, 2026Aug 27, 2026€0.7391€0.7841€0.7293€0.7805€7.58M€78.62M
Aug 25, 2026Aug 26, 2026€0.7595€0.7758€0.7358€0.7391€9.49M€80.43M
Aug 24, 2026Aug 25, 2026€0.7670€0.7695€0.7502€0.7595€9.01M€80.62M
Aug 23, 2026Aug 24, 2026€0.7312€0.7849€0.7030€0.7670€8.52M€79.51M
Aug 22, 2026Aug 23, 2026€0.7524€0.8023€0.7247€0.7300€19.50M€79.68M
Aug 21, 2026Aug 22, 2026€0.6926€0.7513€0.6926€0.7513€21.23M€76.46M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije