Slika sredstva QTUM
QTUMQtum
€0.8531
0.31%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8288€0.8632€0.8176€0.8620€8.24M€89.73M
Sep 20, 2026Sep 21, 2026€0.8305€0.8446€0.8096€0.8288€6.77M€87.68M
Sep 19, 2026Sep 20, 2026€0.8284€0.8464€0.8137€0.8305€9.55M€88.01M
Sep 18, 2026Sep 19, 2026€0.7607€0.8329€0.7602€0.8274€8.68M€85.29M
Sep 17, 2026Sep 18, 2026€0.7623€0.7654€0.7531€0.7598€6.57M€80.49M
Sep 16, 2026Sep 17, 2026€0.7508€0.7623€0.7325€0.7623€7.69M€79.40M
Sep 15, 2026Sep 16, 2026€0.8067€0.8177€0.7455€0.7508€8.27M€82.74M
Sep 14, 2026Sep 15, 2026€0.8434€0.8502€0.8055€0.8064€11.59M€87.82M
Sep 13, 2026Sep 14, 2026€0.8109€0.8715€0.8108€0.8434€12.85M€89.60M
Sep 12, 2026Sep 13, 2026€0.7636€0.8109€0.7636€0.8109€7.66M€83.74M
Sep 11, 2026Sep 12, 2026€0.7472€0.7765€0.7445€0.7623€7.22M€80.64M
Sep 10, 2026Sep 11, 2026€0.7783€0.7783€0.7469€0.7472€8.53M€81.27M
Sep 9, 2026Sep 10, 2026€0.7751€0.8085€0.7682€0.7783€8.06M€83.39M
Sep 8, 2026Sep 9, 2026€0.7660€0.7897€0.7660€0.7740€6.22M€82.06M
Sep 7, 2026Sep 8, 2026€0.7707€0.7785€0.7594€0.7660€5.33M€81.38M
Sep 6, 2026Sep 7, 2026€0.7598€0.7712€0.7598€0.7708€4.57M€81.10M
Sep 5, 2026Sep 6, 2026€0.7527€0.7609€0.7504€0.7598€6.25M€80.22M
Sep 4, 2026Sep 5, 2026€0.7481€0.7625€0.7347€0.7518€9.91M€79.47M
Sep 3, 2026Sep 4, 2026€0.7102€0.7576€0.7102€0.7481€6.45M€77.57M
Sep 2, 2026Sep 3, 2026€0.7195€0.7230€0.7085€0.7101€6.17M€75.85M
Sep 1, 2026Sep 2, 2026€0.7171€0.7304€0.7106€0.7195€6.74M€76.39M
Aug 31, 2026Sep 1, 2026€0.6929€0.7226€0.6929€0.7168€7.15M€75.57M
Aug 30, 2026Aug 31, 2026€0.7184€0.7193€0.6929€0.6929€4.41M€75.52M
Aug 29, 2026Aug 30, 2026€0.7131€0.7371€0.7122€0.7179€6.72M€76.52M
Aug 28, 2026Aug 29, 2026€0.7450€0.7519€0.7081€0.7131€7.57M€76.80M
Aug 27, 2026Aug 28, 2026€0.7818€0.8025€0.7433€0.7450€11.31M€79.84M
Aug 26, 2026Aug 27, 2026€0.7404€0.7855€0.7306€0.7818€7.60M€78.76M
Aug 25, 2026Aug 26, 2026€0.7608€0.7772€0.7371€0.7404€9.51M€80.56M
Aug 24, 2026Aug 25, 2026€0.7683€0.7708€0.7515€0.7608€9.02M€80.76M
Aug 23, 2026Aug 24, 2026€0.7324€0.7863€0.7042€0.7683€8.53M€79.64M
Aug 22, 2026Aug 23, 2026€0.7537€0.8036€0.7259€0.7313€19.53M€79.82M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije