Slika sredstva QTUM
QTUMQtum
€0.7801
2.67%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.7943€0.7961€0.7577€0.7609€5.66M€81.84M
Oct 21, 2026Oct 22, 2026€0.7832€0.8075€0.7810€0.7951€4.67M€84.17M
Oct 20, 2026Oct 21, 2026€0.7692€0.7883€0.7599€0.7832€4.13M€81.91M
Oct 19, 2026Oct 20, 2026€0.7657€0.7715€0.7570€0.7693€4.30M€81.11M
Oct 18, 2026Oct 19, 2026€0.7839€0.7859€0.7397€0.7657€3.27M€81.36M
Oct 17, 2026Oct 18, 2026€0.8052€0.8055€0.7750€0.7828€3.95M€84.34M
Oct 16, 2026Oct 17, 2026€0.8167€0.8230€0.7921€0.8042€5.36M€86.02M
Oct 15, 2026Oct 16, 2026€0.8248€0.8269€0.7776€0.8167€7.31M€85.31M
Oct 14, 2026Oct 15, 2026€0.8465€0.8514€0.8207€0.8248€5.42M€88.74M
Oct 13, 2026Oct 14, 2026€0.8296€0.8504€0.8149€0.8465€6.43M€88.56M
Oct 12, 2026Oct 13, 2026€0.8929€0.8976€0.8301€0.8301€6.62M€92.01M
Oct 11, 2026Oct 12, 2026€0.9102€0.9240€0.8836€0.8925€8.45M€95.35M
Oct 10, 2026Oct 11, 2026€0.8541€0.9114€0.8424€0.9102€5.06M€92.46M
Oct 9, 2026Oct 10, 2026€0.8318€0.8543€0.8271€0.8540€6.28M€89.03M
Oct 8, 2026Oct 9, 2026€0.8363€0.8572€0.7996€0.8335€7.33M€88.09M
Oct 7, 2026Oct 8, 2026€0.8706€0.8706€0.8110€0.8365€7.51M€88.18M
Oct 6, 2026Oct 7, 2026€0.8897€0.8897€0.8687€0.8706€5.38M€93.07M
Oct 5, 2026Oct 6, 2026€0.8868€0.8969€0.8754€0.8889€4.83M€94.15M
Oct 4, 2026Oct 5, 2026€0.8863€0.8935€0.8767€0.8884€3.26M€93.91M
Oct 3, 2026Oct 4, 2026€0.8860€0.8962€0.8751€0.8863€5.93M€93.69M
Oct 2, 2026Oct 3, 2026€0.8799€0.9177€0.8648€0.8848€7.13M€94.68M
Oct 1, 2026Oct 2, 2026€0.8943€0.8993€0.8679€0.8799€6.25M€93.82M
Sep 30, 2026Oct 1, 2026€0.8680€0.9171€0.8666€0.8943€5.98M€94.25M
Sep 29, 2026Sep 30, 2026€0.8773€0.8941€0.8549€0.8680€6.36M€92.88M
Sep 28, 2026Sep 29, 2026€0.9168€0.9183€0.8540€0.8773€6.53M€92.79M
Sep 27, 2026Sep 28, 2026€0.9221€0.9229€0.8993€0.9150€5.38M€96.78M
Sep 26, 2026Sep 27, 2026€0.9381€0.9582€0.9077€0.9221€8.71M€98.96M
Sep 25, 2026Sep 26, 2026€0.8932€0.9408€0.8921€0.9380€9.30M€97.59M
Sep 24, 2026Sep 25, 2026€0.8556€0.9056€0.8432€0.8935€7.75M€92.88M
Sep 23, 2026Sep 24, 2026€0.9024€0.9298€0.8528€0.8544€8.44M€94.91M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije