Slika sredstva QTUM
QTUMQtum
€0.8323
1.37%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.7589€0.8309€0.7584€0.8254€8.66M€85.08M
Sep 17, 2026Sep 18, 2026€0.7605€0.7635€0.7513€0.7580€6.55M€80.29M
Sep 16, 2026Sep 17, 2026€0.7490€0.7605€0.7308€0.7605€7.68M€79.20M
Sep 15, 2026Sep 16, 2026€0.8047€0.8157€0.7437€0.7490€8.25M€82.54M
Sep 14, 2026Sep 15, 2026€0.8414€0.8481€0.8035€0.8044€11.56M€87.61M
Sep 13, 2026Sep 14, 2026€0.8090€0.8694€0.8089€0.8414€12.82M€89.38M
Sep 12, 2026Sep 13, 2026€0.7617€0.8090€0.7617€0.8090€7.64M€83.54M
Sep 11, 2026Sep 12, 2026€0.7454€0.7747€0.7427€0.7604€7.20M€80.45M
Sep 10, 2026Sep 11, 2026€0.7764€0.7764€0.7451€0.7454€8.51M€81.07M
Sep 9, 2026Sep 10, 2026€0.7732€0.8066€0.7664€0.7764€8.04M€83.19M
Sep 8, 2026Sep 9, 2026€0.7641€0.7877€0.7641€0.7721€6.20M€81.86M
Sep 7, 2026Sep 8, 2026€0.7688€0.7766€0.7575€0.7641€5.31M€81.19M
Sep 6, 2026Sep 7, 2026€0.7579€0.7693€0.7579€0.7689€4.56M€80.90M
Sep 5, 2026Sep 6, 2026€0.7509€0.7591€0.7486€0.7579€6.24M€80.03M
Sep 4, 2026Sep 5, 2026€0.7463€0.7607€0.7330€0.7500€9.89M€79.28M
Sep 3, 2026Sep 4, 2026€0.7085€0.7557€0.7085€0.7463€6.43M€77.38M
Sep 2, 2026Sep 3, 2026€0.7177€0.7213€0.7068€0.7083€6.16M€75.67M
Sep 1, 2026Sep 2, 2026€0.7154€0.7286€0.7089€0.7177€6.73M€76.20M
Aug 31, 2026Sep 1, 2026€0.6912€0.7209€0.6912€0.7151€7.13M€75.38M
Aug 30, 2026Aug 31, 2026€0.7166€0.7176€0.6912€0.6912€4.40M€75.34M
Aug 29, 2026Aug 30, 2026€0.7114€0.7353€0.7105€0.7161€6.71M€76.34M
Aug 28, 2026Aug 29, 2026€0.7432€0.7501€0.7064€0.7114€7.55M€76.61M
Aug 27, 2026Aug 28, 2026€0.7799€0.8006€0.7415€0.7432€11.29M€79.65M
Aug 26, 2026Aug 27, 2026€0.7386€0.7836€0.7288€0.7799€7.58M€78.57M
Aug 25, 2026Aug 26, 2026€0.7589€0.7753€0.7353€0.7386€9.48M€80.37M
Aug 24, 2026Aug 25, 2026€0.7664€0.7689€0.7497€0.7589€9.00M€80.57M
Aug 23, 2026Aug 24, 2026€0.7307€0.7844€0.7025€0.7664€8.51M€79.45M
Aug 22, 2026Aug 23, 2026€0.7519€0.8017€0.7242€0.7295€19.49M€79.63M
Aug 21, 2026Aug 22, 2026€0.6922€0.7508€0.6922€0.7508€21.22M€76.40M
Aug 20, 2026Aug 21, 2026€0.6235€0.7066€0.6235€0.6923€11.12M€69.72M
Aug 19, 2026Aug 20, 2026€0.5942€0.6314€0.5919€0.6235€5.25M€63.99M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije