Slika sredstva QTUM
QTUMQtum
€0.8883
1.26%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.8843€0.8915€0.8747€0.8864€4.05M€93.70M
Oct 3, 2026Oct 4, 2026€0.8840€0.8942€0.8731€0.8843€7.65M€93.48M
Oct 2, 2026Oct 3, 2026€0.8780€0.9156€0.8629€0.8828€8.84M€94.47M
Oct 1, 2026Oct 2, 2026€0.8923€0.8973€0.8659€0.8780€8.29M€93.61M
Sep 30, 2026Oct 1, 2026€0.8660€0.9151€0.8647€0.8923€7.76M€94.04M
Sep 29, 2026Sep 30, 2026€0.8754€0.8921€0.8529€0.8660€8.25M€92.67M
Sep 28, 2026Sep 29, 2026€0.9148€0.9163€0.8521€0.8754€8.75M€92.58M
Sep 27, 2026Sep 28, 2026€0.9201€0.9208€0.8973€0.9129€7.69M€96.56M
Sep 26, 2026Sep 27, 2026€0.9360€0.9561€0.9057€0.9201€11.38M€98.74M
Sep 25, 2026Sep 26, 2026€0.8912€0.9387€0.8901€0.9359€12.29M€97.37M
Sep 24, 2026Sep 25, 2026€0.8537€0.9036€0.8413€0.8915€10.20M€92.61M
Sep 23, 2026Sep 24, 2026€0.9004€0.9278€0.8509€0.8525€11.15M€94.69M
Sep 22, 2026Sep 23, 2026€0.8827€0.9022€0.8622€0.9004€10.56M€93.21M
Sep 21, 2026Sep 22, 2026€0.8463€0.8815€0.8350€0.8803€8.42M€91.63M
Sep 20, 2026Sep 21, 2026€0.8482€0.8625€0.8268€0.8463€6.91M€89.54M
Sep 19, 2026Sep 20, 2026€0.8460€0.8643€0.8310€0.8482€9.75M€89.88M
Sep 18, 2026Sep 19, 2026€0.7768€0.8506€0.7763€0.8450€8.87M€87.09M
Sep 17, 2026Sep 18, 2026€0.7785€0.7816€0.7691€0.7759€6.71M€82.20M
Sep 16, 2026Sep 17, 2026€0.7667€0.7785€0.7481€0.7785€7.86M€81.08M
Sep 15, 2026Sep 16, 2026€0.8238€0.8350€0.7613€0.7667€8.45M€84.49M
Sep 14, 2026Sep 15, 2026€0.8613€0.8682€0.8226€0.8235€11.84M€89.68M
Sep 13, 2026Sep 14, 2026€0.8281€0.8900€0.8280€0.8613€13.12M€91.50M
Sep 12, 2026Sep 13, 2026€0.7798€0.8281€0.7798€0.8281€7.83M€85.52M
Sep 11, 2026Sep 12, 2026€0.7631€0.7930€0.7602€0.7785€7.38M€82.35M
Sep 10, 2026Sep 11, 2026€0.7948€0.7948€0.7627€0.7631€8.72M€82.99M
Sep 9, 2026Sep 10, 2026€0.7915€0.8257€0.7845€0.7948€8.23M€85.16M
Sep 8, 2026Sep 9, 2026€0.7822€0.8064€0.7822€0.7904€6.35M€83.80M
Sep 7, 2026Sep 8, 2026€0.7870€0.7950€0.7755€0.7822€5.44M€83.11M
Sep 6, 2026Sep 7, 2026€0.7759€0.7875€0.7759€0.7871€4.67M€82.82M
Sep 5, 2026Sep 6, 2026€0.7686€0.7771€0.7663€0.7759€6.39M€81.92M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije