Slika sredstva QTUM
QTUMQtum
€0.8792
0.22%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.8907€0.8957€0.8644€0.8764€8.28M€93.44M
Sep 30, 2026Oct 1, 2026€0.8645€0.9134€0.8632€0.8907€7.75M€93.87M
Sep 29, 2026Sep 30, 2026€0.8738€0.8905€0.8514€0.8645€8.23M€92.50M
Sep 28, 2026Sep 29, 2026€0.9131€0.9146€0.8506€0.8738€8.73M€92.42M
Sep 27, 2026Sep 28, 2026€0.9184€0.9192€0.8957€0.9113€7.68M€96.39M
Sep 26, 2026Sep 27, 2026€0.9343€0.9543€0.9041€0.9184€11.36M€98.56M
Sep 25, 2026Sep 26, 2026€0.8896€0.9370€0.8885€0.9343€12.27M€97.20M
Sep 24, 2026Sep 25, 2026€0.8521€0.9019€0.8398€0.8899€10.18M€92.44M
Sep 23, 2026Sep 24, 2026€0.8988€0.9261€0.8493€0.8510€11.13M€94.52M
Sep 22, 2026Sep 23, 2026€0.8811€0.9006€0.8607€0.8988€10.54M€93.05M
Sep 21, 2026Sep 22, 2026€0.8448€0.8799€0.8335€0.8787€8.40M€91.46M
Sep 20, 2026Sep 21, 2026€0.8466€0.8610€0.8253€0.8448€6.90M€89.38M
Sep 19, 2026Sep 20, 2026€0.8445€0.8628€0.8295€0.8466€9.73M€89.71M
Sep 18, 2026Sep 19, 2026€0.7754€0.8490€0.7749€0.8435€8.85M€86.94M
Sep 17, 2026Sep 18, 2026€0.7771€0.7802€0.7677€0.7746€6.70M€82.05M
Sep 16, 2026Sep 17, 2026€0.7653€0.7771€0.7467€0.7771€7.84M€80.93M
Sep 15, 2026Sep 16, 2026€0.8223€0.8335€0.7599€0.7653€8.43M€84.34M
Sep 14, 2026Sep 15, 2026€0.8598€0.8667€0.8211€0.8220€11.82M€89.52M
Sep 13, 2026Sep 14, 2026€0.8266€0.8884€0.8265€0.8598€13.10M€91.33M
Sep 12, 2026Sep 13, 2026€0.7784€0.8266€0.7784€0.8266€7.81M€85.36M
Sep 11, 2026Sep 12, 2026€0.7617€0.7916€0.7589€0.7771€7.36M€82.20M
Sep 10, 2026Sep 11, 2026€0.7933€0.7933€0.7614€0.7617€8.70M€82.84M
Sep 9, 2026Sep 10, 2026€0.7901€0.8242€0.7831€0.7933€8.22M€85.01M
Sep 8, 2026Sep 9, 2026€0.7808€0.8049€0.7808€0.7890€6.34M€83.65M
Sep 7, 2026Sep 8, 2026€0.7856€0.7935€0.7741€0.7808€5.43M€82.96M
Sep 6, 2026Sep 7, 2026€0.7745€0.7861€0.7745€0.7857€4.66M€82.67M
Sep 5, 2026Sep 6, 2026€0.7673€0.7757€0.7650€0.7745€6.38M€81.77M
Sep 4, 2026Sep 5, 2026€0.7626€0.7773€0.7490€0.7664€10.10M€81.01M
Sep 3, 2026Sep 4, 2026€0.7240€0.7722€0.7240€0.7626€6.57M€79.07M
Sep 2, 2026Sep 3, 2026€0.7334€0.7370€0.7223€0.7238€6.29M€77.32M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije