Slika sredstva QTUM
QTUMQtum
€0.7625
-2.15%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.8034€0.8037€0.7732€0.7811€3.94M€84.16M
Oct 16, 2026Oct 17, 2026€0.8148€0.8211€0.7903€0.8024€5.35M€85.82M
Oct 15, 2026Oct 16, 2026€0.8230€0.8250€0.7759€0.8148€7.30M€85.12M
Oct 14, 2026Oct 15, 2026€0.8446€0.8495€0.8189€0.8230€5.41M€88.54M
Oct 13, 2026Oct 14, 2026€0.8277€0.8485€0.8131€0.8446€6.41M€88.36M
Oct 12, 2026Oct 13, 2026€0.8909€0.8955€0.8282€0.8282€6.60M€91.80M
Oct 11, 2026Oct 12, 2026€0.9082€0.9220€0.8816€0.8905€8.44M€95.14M
Oct 10, 2026Oct 11, 2026€0.8522€0.9093€0.8405€0.9082€5.05M€92.25M
Oct 9, 2026Oct 10, 2026€0.8300€0.8523€0.8252€0.8521€6.26M€88.83M
Oct 8, 2026Oct 9, 2026€0.8345€0.8553€0.7979€0.8316€7.31M€87.89M
Oct 7, 2026Oct 8, 2026€0.8687€0.8687€0.8092€0.8346€7.49M€87.98M
Oct 6, 2026Oct 7, 2026€0.8877€0.8877€0.8667€0.8687€5.37M€92.86M
Oct 5, 2026Oct 6, 2026€0.8848€0.8949€0.8735€0.8869€4.82M€93.94M
Oct 4, 2026Oct 5, 2026€0.8843€0.8915€0.8747€0.8864€3.25M€93.70M
Oct 3, 2026Oct 4, 2026€0.8840€0.8942€0.8731€0.8843€5.92M€93.48M
Oct 2, 2026Oct 3, 2026€0.8780€0.9156€0.8629€0.8828€7.12M€94.47M
Oct 1, 2026Oct 2, 2026€0.8923€0.8973€0.8659€0.8780€6.23M€93.61M
Sep 30, 2026Oct 1, 2026€0.8660€0.9151€0.8647€0.8923€5.96M€94.04M
Sep 29, 2026Sep 30, 2026€0.8754€0.8921€0.8529€0.8660€6.35M€92.67M
Sep 28, 2026Sep 29, 2026€0.9148€0.9163€0.8521€0.8754€6.51M€92.58M
Sep 27, 2026Sep 28, 2026€0.9201€0.9208€0.8973€0.9129€5.37M€96.56M
Sep 26, 2026Sep 27, 2026€0.9360€0.9561€0.9057€0.9201€8.69M€98.74M
Sep 25, 2026Sep 26, 2026€0.8912€0.9387€0.8901€0.9359€9.28M€97.37M
Sep 24, 2026Sep 25, 2026€0.8537€0.9036€0.8413€0.8915€7.73M€92.68M
Sep 23, 2026Sep 24, 2026€0.9004€0.9278€0.8509€0.8525€8.42M€94.69M
Sep 22, 2026Sep 23, 2026€0.8827€0.9022€0.8622€0.9004€8.40M€93.21M
Sep 21, 2026Sep 22, 2026€0.8463€0.8815€0.8350€0.8803€6.82M€91.63M
Sep 20, 2026Sep 21, 2026€0.8482€0.8625€0.8268€0.8463€5.00M€89.54M
Sep 19, 2026Sep 20, 2026€0.8460€0.8643€0.8310€0.8482€7.15M€89.88M
Sep 18, 2026Sep 19, 2026€0.7768€0.8506€0.7763€0.8450€6.52M€87.09M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije