Slika sredstva QTUM
QTUMQtum
€0.8325
8.97%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.7588€0.8308€0.7583€0.8254€8.66M€85.07M
Sep 17, 2026Sep 18, 2026€0.7604€0.7635€0.7512€0.7579€6.55M€80.29M
Sep 16, 2026Sep 17, 2026€0.7489€0.7604€0.7307€0.7604€7.68M€79.20M
Sep 15, 2026Sep 16, 2026€0.8046€0.8156€0.7436€0.7489€8.25M€82.53M
Sep 14, 2026Sep 15, 2026€0.8413€0.8480€0.8034€0.8043€11.56M€87.60M
Sep 13, 2026Sep 14, 2026€0.8089€0.8693€0.8088€0.8413€12.81M€89.37M
Sep 12, 2026Sep 13, 2026€0.7616€0.8089€0.7616€0.8089€7.64M€83.53M
Sep 11, 2026Sep 12, 2026€0.7454€0.7746€0.7426€0.7604€7.20M€80.44M
Sep 10, 2026Sep 11, 2026€0.7763€0.7763€0.7450€0.7454€8.51M€81.06M
Sep 9, 2026Sep 10, 2026€0.7731€0.8065€0.7663€0.7763€8.04M€83.18M
Sep 8, 2026Sep 9, 2026€0.7640€0.7877€0.7640€0.7720€6.20M€81.85M
Sep 7, 2026Sep 8, 2026€0.7687€0.7765€0.7575€0.7640€5.31M€81.18M
Sep 6, 2026Sep 7, 2026€0.7578€0.7692€0.7578€0.7688€4.56M€80.89M
Sep 5, 2026Sep 6, 2026€0.7508€0.7590€0.7485€0.7578€6.24M€80.02M
Sep 4, 2026Sep 5, 2026€0.7462€0.7606€0.7329€0.7499€9.88M€79.27M
Sep 3, 2026Sep 4, 2026€0.7084€0.7557€0.7084€0.7462€6.43M€77.37M
Sep 2, 2026Sep 3, 2026€0.7177€0.7212€0.7068€0.7083€6.15M€75.66M
Sep 1, 2026Sep 2, 2026€0.7153€0.7286€0.7088€0.7177€6.73M€76.20M
Aug 31, 2026Sep 1, 2026€0.6912€0.7208€0.6912€0.7150€7.13M€75.38M
Aug 30, 2026Aug 31, 2026€0.7165€0.7175€0.6911€0.6912€4.40M€75.33M
Aug 29, 2026Aug 30, 2026€0.7113€0.7353€0.7104€0.7160€6.71M€76.33M
Aug 28, 2026Aug 29, 2026€0.7432€0.7500€0.7063€0.7113€7.55M€76.61M
Aug 27, 2026Aug 28, 2026€0.7798€0.8005€0.7414€0.7432€11.29M€79.64M
Aug 26, 2026Aug 27, 2026€0.7385€0.7835€0.7287€0.7798€7.58M€78.56M
Aug 25, 2026Aug 26, 2026€0.7589€0.7752€0.7353€0.7385€9.48M€80.36M
Aug 24, 2026Aug 25, 2026€0.7664€0.7688€0.7496€0.7589€9.00M€80.56M
Aug 23, 2026Aug 24, 2026€0.7306€0.7843€0.7025€0.7664€8.51M€79.44M
Aug 22, 2026Aug 23, 2026€0.7518€0.8016€0.7241€0.7295€19.48M€79.62M
Aug 21, 2026Aug 22, 2026€0.6921€0.7507€0.6921€0.7507€21.22M€76.39M
Aug 20, 2026Aug 21, 2026€0.6234€0.7066€0.6234€0.6923€11.12M€69.71M
Aug 19, 2026Aug 20, 2026€0.5941€0.6314€0.5918€0.6234€5.25M€63.98M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije