Slika sredstva QTUM
QTUMQtum
€0.8287
0.01%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8266€0.8445€0.8119€0.8287€9.53M€87.81M
Sep 18, 2026Sep 19, 2026€0.7590€0.8310€0.7585€0.8256€8.67M€85.09M
Sep 17, 2026Sep 18, 2026€0.7606€0.7637€0.7515€0.7581€6.56M€80.31M
Sep 16, 2026Sep 17, 2026€0.7491€0.7606€0.7309€0.7606€7.68M€79.22M
Sep 15, 2026Sep 16, 2026€0.8049€0.8158€0.7438€0.7491€8.26M€82.55M
Sep 14, 2026Sep 15, 2026€0.8415€0.8483€0.8037€0.8045€11.57M€87.62M
Sep 13, 2026Sep 14, 2026€0.8091€0.8695€0.8090€0.8415€12.82M€89.40M
Sep 12, 2026Sep 13, 2026€0.7619€0.8091€0.7619€0.8091€7.65M€83.55M
Sep 11, 2026Sep 12, 2026€0.7456€0.7748€0.7428€0.7606€7.21M€80.46M
Sep 10, 2026Sep 11, 2026€0.7765€0.7765€0.7452€0.7456€8.52M€81.09M
Sep 9, 2026Sep 10, 2026€0.7733€0.8067€0.7665€0.7765€8.04M€83.20M
Sep 8, 2026Sep 9, 2026€0.7642€0.7879€0.7642€0.7723€6.21M€81.88M
Sep 7, 2026Sep 8, 2026€0.7689€0.7767€0.7577€0.7642€5.31M€81.20M
Sep 6, 2026Sep 7, 2026€0.7581€0.7694€0.7581€0.7691€4.56M€80.92M
Sep 5, 2026Sep 6, 2026€0.7510€0.7592€0.7487€0.7581€6.24M€80.04M
Sep 4, 2026Sep 5, 2026€0.7464€0.7608€0.7331€0.7502€9.89M€79.29M
Sep 3, 2026Sep 4, 2026€0.7086€0.7559€0.7086€0.7464€6.44M€77.39M
Sep 2, 2026Sep 3, 2026€0.7179€0.7214€0.7069€0.7085€6.16M€75.68M
Sep 1, 2026Sep 2, 2026€0.7155€0.7288€0.7090€0.7179€6.73M€76.22M
Aug 31, 2026Sep 1, 2026€0.6913€0.7210€0.6913€0.7152€7.13M€75.40M
Aug 30, 2026Aug 31, 2026€0.7167€0.7177€0.6913€0.6913€4.40M€75.35M
Aug 29, 2026Aug 30, 2026€0.7115€0.7355€0.7106€0.7162€6.71M€76.35M
Aug 28, 2026Aug 29, 2026€0.7434€0.7502€0.7065€0.7115€7.55M€76.63M
Aug 27, 2026Aug 28, 2026€0.7801€0.8007€0.7416€0.7434€11.29M€79.66M
Aug 26, 2026Aug 27, 2026€0.7387€0.7837€0.7289€0.7801€7.58M€78.58M
Aug 25, 2026Aug 26, 2026€0.7591€0.7754€0.7355€0.7387€9.48M€80.38M
Aug 24, 2026Aug 25, 2026€0.7666€0.7691€0.7498€0.7591€9.00M€80.58M
Aug 23, 2026Aug 24, 2026€0.7308€0.7845€0.7027€0.7666€8.51M€79.47M
Aug 22, 2026Aug 23, 2026€0.7520€0.8018€0.7243€0.7297€19.49M€79.64M
Aug 21, 2026Aug 22, 2026€0.6923€0.7509€0.6923€0.7509€21.22M€76.42M
Aug 20, 2026Aug 21, 2026€0.6236€0.7068€0.6236€0.6925€11.12M€69.73M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije