Slika sredstva QTUM
QTUMQtum
€0.7711
-3.27%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.8022€0.8026€0.7721€0.7799€3.94M€84.03M
Oct 16, 2026Oct 17, 2026€0.8136€0.8199€0.7891€0.8012€5.34M€85.70M
Oct 15, 2026Oct 16, 2026€0.8217€0.8238€0.7747€0.8136€7.29M€85.00M
Oct 14, 2026Oct 15, 2026€0.8433€0.8482€0.8177€0.8217€5.40M€88.41M
Oct 13, 2026Oct 14, 2026€0.8265€0.8473€0.8119€0.8433€6.40M€88.23M
Oct 12, 2026Oct 13, 2026€0.8896€0.8942€0.8270€0.8270€6.59M€91.67M
Oct 11, 2026Oct 12, 2026€0.9069€0.9206€0.8803€0.8892€8.42M€95.00M
Oct 10, 2026Oct 11, 2026€0.8509€0.9080€0.8393€0.9069€5.04M€92.12M
Oct 9, 2026Oct 10, 2026€0.8287€0.8511€0.8240€0.8508€6.25M€88.70M
Oct 8, 2026Oct 9, 2026€0.8332€0.8540€0.7967€0.8304€7.30M€87.76M
Oct 7, 2026Oct 8, 2026€0.8674€0.8674€0.8080€0.8334€7.48M€87.86M
Oct 6, 2026Oct 7, 2026€0.8864€0.8864€0.8654€0.8674€5.36M€92.72M
Oct 5, 2026Oct 6, 2026€0.8835€0.8935€0.8722€0.8856€4.81M€93.80M
Oct 4, 2026Oct 5, 2026€0.8830€0.8901€0.8734€0.8851€3.24M€93.57M
Oct 3, 2026Oct 4, 2026€0.8827€0.8928€0.8719€0.8830€5.91M€93.35M
Oct 2, 2026Oct 3, 2026€0.8767€0.9143€0.8616€0.8815€7.11M€94.33M
Oct 1, 2026Oct 2, 2026€0.8910€0.8959€0.8647€0.8767€6.22M€93.47M
Sep 30, 2026Oct 1, 2026€0.8648€0.9137€0.8634€0.8910€5.96M€93.90M
Sep 29, 2026Sep 30, 2026€0.8741€0.8908€0.8517€0.8648€6.34M€92.53M
Sep 28, 2026Sep 29, 2026€0.9134€0.9149€0.8508€0.8741€6.50M€92.45M
Sep 27, 2026Sep 28, 2026€0.9187€0.9195€0.8960€0.9116€5.36M€96.42M
Sep 26, 2026Sep 27, 2026€0.9346€0.9547€0.9044€0.9187€8.67M€98.59M
Sep 25, 2026Sep 26, 2026€0.8899€0.9373€0.8888€0.9346€9.27M€97.23M
Sep 24, 2026Sep 25, 2026€0.8524€0.9022€0.8401€0.8902€7.72M€92.54M
Sep 23, 2026Sep 24, 2026€0.8991€0.9264€0.8496€0.8513€8.41M€94.56M
Sep 22, 2026Sep 23, 2026€0.8814€0.9009€0.8610€0.8991€8.39M€93.08M
Sep 21, 2026Sep 22, 2026€0.8451€0.8802€0.8338€0.8790€6.81M€91.49M
Sep 20, 2026Sep 21, 2026€0.8469€0.8612€0.8256€0.8451€4.99M€89.41M
Sep 19, 2026Sep 20, 2026€0.8448€0.8631€0.8298€0.8469€7.14M€89.74M
Sep 18, 2026Sep 19, 2026€0.7757€0.8493€0.7752€0.8437€6.51M€86.97M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije