Slika sredstva QTUM
QTUMQtum
€0.5872
-2.30%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.6155€0.6191€0.5967€0.6013€6.25M€64.58M
Nov 12, 2026Nov 13, 2026€0.6206€0.6228€0.6046€0.6154€4.29M€65.21M
Nov 11, 2026Nov 12, 2026€0.6246€0.6365€0.6158€0.6206€4.72M€66.50M
Nov 10, 2026Nov 11, 2026€0.6293€0.6366€0.6175€0.6246€4.35M€66.71M
Nov 9, 2026Nov 10, 2026€0.6118€0.6441€0.6058€0.6293€5.06M€66.37M
Nov 8, 2026Nov 9, 2026€0.6503€0.6510€0.6103€0.6131€2.27M€67.68M
Nov 7, 2026Nov 8, 2026€0.6629€0.6658€0.6486€0.6503€3.36M€69.88M
Nov 6, 2026Nov 7, 2026€0.6441€0.6707€0.6441€0.6629€6.96M€70.26M
Nov 5, 2026Nov 6, 2026€0.6902€0.6936€0.6399€0.6441€6.40M€71.41M
Nov 4, 2026Nov 5, 2026€0.6817€0.6999€0.6619€0.6902€5.01M€72.42M
Nov 3, 2026Nov 4, 2026€0.6722€0.6845€0.6674€0.6817€4.10M€71.80M
Nov 2, 2026Nov 3, 2026€0.6926€0.6959€0.6686€0.6722€3.52M€72.53M
Nov 1, 2026Nov 2, 2026€0.7026€0.7049€0.6889€0.6926€2.59M€74.24M
Oct 31, 2026Nov 1, 2026€0.7148€0.7172€0.7023€0.7026€4.06M€75.15M
Oct 30, 2026Oct 31, 2026€0.7008€0.7151€0.6862€0.7148€8.14M€74.84M
Oct 29, 2026Oct 30, 2026€0.7578€0.7652€0.7008€0.7008€4.47M€78.60M
Oct 28, 2026Oct 29, 2026€0.7529€0.7655€0.7477€0.7576€3.83M€80.38M
Oct 27, 2026Oct 28, 2026€0.7492€0.7531€0.7320€0.7524€4.12M€79.08M
Oct 26, 2026Oct 27, 2026€0.7428€0.7541€0.7361€0.7492€3.85M€79.14M
Oct 25, 2026Oct 26, 2026€0.7646€0.7766€0.7413€0.7428€3.37M€79.83M
Oct 24, 2026Oct 25, 2026€0.7783€0.7826€0.7441€0.7646€4.09M€81.32M
Oct 23, 2026Oct 24, 2026€0.7729€0.8008€0.7679€0.7767€4.55M€83.46M
Oct 22, 2026Oct 23, 2026€0.8068€0.8087€0.7696€0.7729€5.75M€83.13M
Oct 21, 2026Oct 22, 2026€0.7955€0.8202€0.7933€0.8076€4.74M€85.50M
Oct 20, 2026Oct 21, 2026€0.7813€0.8007€0.7719€0.7955€4.19M€83.20M
Oct 19, 2026Oct 20, 2026€0.7778€0.7837€0.7689€0.7815€4.37M€82.39M
Oct 18, 2026Oct 19, 2026€0.7962€0.7983€0.7514€0.7778€3.32M€82.64M
Oct 17, 2026Oct 18, 2026€0.8179€0.8182€0.7872€0.7952€4.02M€85.67M
Oct 16, 2026Oct 17, 2026€0.8295€0.8359€0.8046€0.8169€5.45M€87.37M
Oct 15, 2026Oct 16, 2026€0.8378€0.8399€0.7899€0.8295€7.43M€86.66M
Oct 14, 2026Oct 15, 2026€0.8598€0.8648€0.8336€0.8378€5.51M€90.14M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije