Slika sredstva QTUM
QTUMQtum
€0.8661
0.90%
1D

Qtum (QTUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8290€0.8635€0.8179€0.8623€8.25M€89.76M
Sep 20, 2026Sep 21, 2026€0.8308€0.8449€0.8099€0.8290€6.77M€87.71M
Sep 19, 2026Sep 20, 2026€0.8287€0.8467€0.8140€0.8308€9.55M€88.04M
Sep 18, 2026Sep 19, 2026€0.7610€0.8332€0.7605€0.8277€8.69M€85.32M
Sep 17, 2026Sep 18, 2026€0.7626€0.7657€0.7534€0.7601€6.57M€80.52M
Sep 16, 2026Sep 17, 2026€0.7510€0.7626€0.7328€0.7626€7.70M€79.42M
Sep 15, 2026Sep 16, 2026€0.8070€0.8179€0.7457€0.7510€8.28M€82.77M
Sep 14, 2026Sep 15, 2026€0.8437€0.8505€0.8058€0.8066€11.60M€87.85M
Sep 13, 2026Sep 14, 2026€0.8112€0.8718€0.8111€0.8437€12.85M€89.63M
Sep 12, 2026Sep 13, 2026€0.7638€0.8112€0.7638€0.8112€7.67M€83.77M
Sep 11, 2026Sep 12, 2026€0.7475€0.7768€0.7447€0.7626€7.22M€80.67M
Sep 10, 2026Sep 11, 2026€0.7785€0.7785€0.7472€0.7475€8.54M€81.30M
Sep 9, 2026Sep 10, 2026€0.7753€0.8088€0.7685€0.7785€8.06M€83.42M
Sep 8, 2026Sep 9, 2026€0.7662€0.7899€0.7662€0.7743€6.22M€82.09M
Sep 7, 2026Sep 8, 2026€0.7709€0.7787€0.7596€0.7662€5.33M€81.41M
Sep 6, 2026Sep 7, 2026€0.7600€0.7714€0.7600€0.7710€4.57M€81.13M
Sep 5, 2026Sep 6, 2026€0.7529€0.7612€0.7507€0.7600€6.26M€80.25M
Sep 4, 2026Sep 5, 2026€0.7484€0.7628€0.7350€0.7521€9.91M€79.50M
Sep 3, 2026Sep 4, 2026€0.7104€0.7578€0.7104€0.7484€6.45M€77.59M
Sep 2, 2026Sep 3, 2026€0.7197€0.7233€0.7088€0.7103€6.17M€75.88M
Sep 1, 2026Sep 2, 2026€0.7174€0.7307€0.7109€0.7197€6.75M€76.42M
Aug 31, 2026Sep 1, 2026€0.6931€0.7229€0.6931€0.7171€7.15M€75.59M
Aug 30, 2026Aug 31, 2026€0.7186€0.7196€0.6931€0.6931€4.41M€75.54M
Aug 29, 2026Aug 30, 2026€0.7133€0.7374€0.7125€0.7181€6.72M€76.55M
Aug 28, 2026Aug 29, 2026€0.7453€0.7522€0.7083€0.7133€7.57M€76.83M
Aug 27, 2026Aug 28, 2026€0.7821€0.8028€0.7435€0.7453€11.32M€79.87M
Aug 26, 2026Aug 27, 2026€0.7406€0.7857€0.7308€0.7821€7.60M€78.79M
Aug 25, 2026Aug 26, 2026€0.7610€0.7775€0.7374€0.7406€9.51M€80.59M
Aug 24, 2026Aug 25, 2026€0.7686€0.7711€0.7517€0.7610€9.03M€80.79M
Aug 23, 2026Aug 24, 2026€0.7327€0.7865€0.7045€0.7686€8.53M€79.67M
Aug 22, 2026Aug 23, 2026€0.7540€0.8039€0.7262€0.7315€19.54M€79.85M

Pridobite celovit pregled zgodovine cene Qtum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qtum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qtum ter zgodovinski promet QTUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qtum, od začetne cene Qtum do najnovejših cenovnih podatkov QTUM. Naše orodje za zgodovino cene QTUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije