Slika sredstva OPEN
OPENOpen Custody Protocol
€0.0₇5051
0.23%
1D

Open Custody Protocol (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5051€0.0₇5051€0.0₇5051€0.0₇5051€0.00€0.00

Pridobite celovit pregled zgodovine cene Open Custody Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Custody Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Custody Protocol ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Custody Protocol, od začetne cene Open Custody Protocol do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije