Slika sredstva OPEN
OPENOpen Custody Protocol
€0.0₇5151
-0.37%
1D

Open Custody Protocol (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€0.00€0.00

Pridobite celovit pregled zgodovine cene Open Custody Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Custody Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Custody Protocol ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Custody Protocol, od začetne cene Open Custody Protocol do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije