Slika sredstva QQQ
QQQQQQ6900
€0.0₅7635
-0.48%
1D

QQQ6900 (QQQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.4025€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7552€0.0₅7635€0.0₅7552€0.0₅7635€0.4023€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8677€0.0₅8677€0.0₅7434€0.0₅7555€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€2.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8658€0.0₅8711€0.0₅8648€0.0₅8677€2.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8587€0.0₅8671€0.0₅8587€0.0₅8656€3.76€0.00

Pridobite celovit pregled zgodovine cene QQQ6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QQQ6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QQQ6900 ter zgodovinski promet QQQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino QQQ6900, od začetne cene QQQ6900 do najnovejših cenovnih podatkov QQQ. Naše orodje za zgodovino cene QQQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije