Slika sredstva QQQ
QQQQQQ6900
€0.0₅8753
0.45%
1D

QQQ6900 (QQQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€2.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8733€0.0₅8787€0.0₅8723€0.0₅8753€2.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8661€0.0₅8746€0.0₅8661€0.0₅8731€3.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€4.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€4.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€4.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€4.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8393€0.0₅8807€0.0₅8393€0.0₅8661€225.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8393€0.0₅8393€0.0₅8393€0.0₅8393€506.55€0.00

Pridobite celovit pregled zgodovine cene QQQ6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QQQ6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QQQ6900 ter zgodovinski promet QQQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino QQQ6900, od začetne cene QQQ6900 do najnovejših cenovnih podatkov QQQ. Naše orodje za zgodovino cene QQQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije