Slika sredstva QQQ
QQQQQQ6900
€0.0₅8157
0.14%
1D

QQQ6900 (QQQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€492.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9975€0.0₅9975€0.0₅8116€0.0₅8157€266.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9975€0.0₅9975€0.0₅9975€0.0₅9975€23.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9966€0.0₅9975€0.0₅9955€0.0₅9975€23.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9806€0.0₅9977€0.0₅9806€0.0₅9966€15.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9806€0.0₅9806€0.0₅9806€0.0₅9806€13.10€0.00
Aug 25, 2026Aug 26, 2026€0.00001001€0.00001004€0.0₅9779€0.0₅9806€89.10€0.00
Aug 24, 2026Aug 25, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.5219€0.00
Aug 23, 2026Aug 24, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.5219€0.00
Aug 22, 2026Aug 23, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.5219€0.00

Pridobite celovit pregled zgodovine cene QQQ6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QQQ6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QQQ6900 ter zgodovinski promet QQQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino QQQ6900, od začetne cene QQQ6900 do najnovejših cenovnih podatkov QQQ. Naše orodje za zgodovino cene QQQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije