Slika sredstva QQQ
QQQQQQ6900
€0.0₅8709
-0.08%
1D

QQQ6900 (QQQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€2.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8689€0.0₅8743€0.0₅8679€0.0₅8709€2.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8618€0.0₅8702€0.0₅8618€0.0₅8687€3.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8618€0.0₅8618€0.0₅8618€0.0₅8618€4.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8618€0.0₅8618€0.0₅8618€0.0₅8618€4.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8618€0.0₅8618€0.0₅8618€0.0₅8618€4.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8618€0.0₅8618€0.0₅8618€0.0₅8618€4.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8351€0.0₅8763€0.0₅8351€0.0₅8618€224.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€504.01€0.00

Pridobite celovit pregled zgodovine cene QQQ6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QQQ6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QQQ6900 ter zgodovinski promet QQQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino QQQ6900, od začetne cene QQQ6900 do najnovejših cenovnih podatkov QQQ. Naše orodje za zgodovino cene QQQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije