Slika sredstva QORPO
QORPOQORPO WORLD
€0.001765
-6.58%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.001810€0.001914€0.001730€0.001730€41,450€91,585
Nov 1, 2026Nov 2, 2026€0.001669€0.001820€0.001625€0.001815€43,044€84,421
Oct 31, 2026Nov 1, 2026€0.001719€0.001789€0.001524€0.001669€53,263€83,550
Oct 30, 2026Oct 31, 2026€0.001759€0.001882€0.001646€0.001719€79,363€87,853
Oct 29, 2026Oct 30, 2026€0.001836€0.002287€0.001647€0.001758€93,590€94,523
Oct 28, 2026Oct 29, 2026€0.001806€0.001907€0.001654€0.001836€56,789€90,648
Oct 27, 2026Oct 28, 2026€0.002198€0.002199€0.001796€0.001817€52,581€105,381
Oct 26, 2026Oct 27, 2026€0.002307€0.002307€0.002087€0.002198€67,069€111,689
Oct 25, 2026Oct 26, 2026€0.002334€0.002370€0.002114€0.002306€52,098€116,450
Oct 24, 2026Oct 25, 2026€0.002348€0.002428€0.002188€0.002310€44,278€116,442
Oct 23, 2026Oct 24, 2026€0.002763€0.002765€0.002348€0.002348€51,928€131,178
Oct 22, 2026Oct 23, 2026€0.002705€0.002772€0.002675€0.002763€58,057€137,345
Oct 21, 2026Oct 22, 2026€0.003173€0.003173€0.002697€0.002705€103,776€141,521
Oct 20, 2026Oct 21, 2026€0.002302€0.003782€0.002253€0.003172€100,689€138,024
Oct 19, 2026Oct 20, 2026€0.002415€0.002429€0.002240€0.002302€47,617€118,632
Oct 18, 2026Oct 19, 2026€0.002742€0.002765€0.002407€0.002421€55,672€131,087
Oct 17, 2026Oct 18, 2026€0.002196€0.002941€0.002195€0.002741€57,932€128,314
Oct 16, 2026Oct 17, 2026€0.002172€0.002360€0.002093€0.002196€54,443€110,948
Oct 15, 2026Oct 16, 2026€0.001966€0.002188€0.001793€0.002172€62,494€100,359
Oct 14, 2026Oct 15, 2026€0.002054€0.002054€0.001877€0.001966€54,146€100,183
Oct 13, 2026Oct 14, 2026€0.002237€0.002256€0.001986€0.002054€52,871€106,539
Oct 12, 2026Oct 13, 2026€0.002378€0.002518€0.002212€0.002232€42,666€119,999
Oct 11, 2026Oct 12, 2026€0.002136€0.002517€0.002121€0.002377€54,204€113,405
Oct 10, 2026Oct 11, 2026€0.002098€0.002374€0.002007€0.002136€92,838€108,624
Oct 9, 2026Oct 10, 2026€0.001644€0.002674€0.001547€0.002094€84,396€88,390
Oct 8, 2026Oct 9, 2026€0.001420€0.001604€0.001384€0.001604€54,019€73,234
Oct 7, 2026Oct 8, 2026€0.001487€0.001498€0.001416€0.001423€51,225€73,233
Oct 6, 2026Oct 7, 2026€0.001436€0.001490€0.001432€0.001487€48,963€73,559
Oct 5, 2026Oct 6, 2026€0.001354€0.001453€0.001338€0.001436€45,238€69,566
Oct 4, 2026Oct 5, 2026€0.001422€0.001444€0.001327€0.001355€42,523€70,309
Oct 3, 2026Oct 4, 2026€0.001394€0.001441€0.001342€0.001422€62,760€70,591

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije