Slika sredstva QORPO
QORPOQORPO WORLD
€0.002292
-4.71%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002410€0.002424€0.002235€0.002297€47,521€118,392
Oct 18, 2026Oct 19, 2026€0.002736€0.002759€0.002403€0.002416€55,559€130,823
Oct 17, 2026Oct 18, 2026€0.002191€0.002935€0.002190€0.002735€57,815€128,055
Oct 16, 2026Oct 17, 2026€0.002168€0.002355€0.002089€0.002191€54,334€110,724
Oct 15, 2026Oct 16, 2026€0.001962€0.002184€0.001790€0.002168€62,368€100,156
Oct 14, 2026Oct 15, 2026€0.002050€0.002050€0.001873€0.001962€54,037€99,981
Oct 13, 2026Oct 14, 2026€0.002233€0.002251€0.001982€0.002050€52,765€106,325
Oct 12, 2026Oct 13, 2026€0.002374€0.002513€0.002208€0.002227€42,580€119,757
Oct 11, 2026Oct 12, 2026€0.002132€0.002512€0.002117€0.002372€54,095€113,176
Oct 10, 2026Oct 11, 2026€0.002093€0.002370€0.002003€0.002132€92,650€108,405
Oct 9, 2026Oct 10, 2026€0.001641€0.002669€0.001544€0.002089€84,226€88,212
Oct 8, 2026Oct 9, 2026€0.001417€0.001601€0.001382€0.001601€53,911€73,087
Oct 7, 2026Oct 8, 2026€0.001484€0.001495€0.001413€0.001420€51,122€73,086
Oct 6, 2026Oct 7, 2026€0.001433€0.001487€0.001429€0.001484€48,864€73,411
Oct 5, 2026Oct 6, 2026€0.001351€0.001450€0.001336€0.001433€45,147€69,426
Oct 4, 2026Oct 5, 2026€0.001419€0.001441€0.001324€0.001353€42,437€70,167
Oct 3, 2026Oct 4, 2026€0.001391€0.001438€0.001340€0.001419€62,633€70,449
Oct 2, 2026Oct 3, 2026€0.001609€0.001641€0.001342€0.001413€69,257€74,870
Oct 1, 2026Oct 2, 2026€0.001582€0.001694€0.001535€0.001609€60,899€80,931
Sep 30, 2026Oct 1, 2026€0.001624€0.001660€0.001566€0.001582€50,561€81,198
Sep 29, 2026Sep 30, 2026€0.001509€0.001828€0.001509€0.001626€76,094€81,660
Sep 28, 2026Sep 29, 2026€0.001199€0.002048€0.001150€0.001521€81,401€69,832
Sep 27, 2026Sep 28, 2026€0.001233€0.002215€0.001109€0.001199€77,948€71,085
Sep 26, 2026Sep 27, 2026€0.001103€0.001249€0.0009623€0.001230€62,550€55,508
Sep 25, 2026Sep 26, 2026€0.0008458€0.001188€0.0008447€0.001103€60,673€47,072
Sep 24, 2026Sep 25, 2026€0.0008667€0.0008967€0.0008366€0.0008458€55,044€43,441
Sep 23, 2026Sep 24, 2026€0.001046€0.001047€0.0008672€0.0008692€63,023€47,545
Sep 22, 2026Sep 23, 2026€0.001033€0.001071€0.001023€0.001046€59,463€52,820
Sep 21, 2026Sep 22, 2026€0.0009173€0.001071€0.0009052€0.001037€58,947€48,792
Sep 20, 2026Sep 21, 2026€0.0009110€0.0009269€0.0008767€0.0009152€54,074€45,642

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije