Slika sredstva QORPO
QORPOQORPO WORLD
€0.002656
10.85%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002411€0.002425€0.002236€0.002298€47,542€118,446
Oct 18, 2026Oct 19, 2026€0.002737€0.002760€0.002404€0.002417€55,584€130,882
Oct 17, 2026Oct 18, 2026€0.002192€0.002936€0.002191€0.002736€57,841€128,113
Oct 16, 2026Oct 17, 2026€0.002169€0.002356€0.002090€0.002192€54,358€110,774
Oct 15, 2026Oct 16, 2026€0.001963€0.002185€0.001791€0.002169€62,396€100,201
Oct 14, 2026Oct 15, 2026€0.002051€0.002051€0.001874€0.001963€54,061€100,026
Oct 13, 2026Oct 14, 2026€0.002234€0.002252€0.001983€0.002051€52,788€106,372
Oct 12, 2026Oct 13, 2026€0.002375€0.002514€0.002209€0.002228€42,599€119,811
Oct 11, 2026Oct 12, 2026€0.002133€0.002513€0.002118€0.002373€54,119€113,227
Oct 10, 2026Oct 11, 2026€0.002094€0.002371€0.002004€0.002133€92,692€108,454
Oct 9, 2026Oct 10, 2026€0.001642€0.002670€0.001545€0.002090€84,264€88,251
Oct 8, 2026Oct 9, 2026€0.001418€0.001602€0.001382€0.001602€53,935€73,120
Oct 7, 2026Oct 8, 2026€0.001485€0.001496€0.001414€0.001421€51,145€73,119
Oct 6, 2026Oct 7, 2026€0.001434€0.001488€0.001430€0.001485€48,886€73,444
Oct 5, 2026Oct 6, 2026€0.001352€0.001451€0.001336€0.001434€45,167€69,457
Oct 4, 2026Oct 5, 2026€0.001420€0.001442€0.001325€0.001353€42,456€70,199
Oct 3, 2026Oct 4, 2026€0.001392€0.001439€0.001340€0.001420€62,661€70,481
Oct 2, 2026Oct 3, 2026€0.001609€0.001642€0.001343€0.001414€69,289€74,903
Oct 1, 2026Oct 2, 2026€0.001583€0.001695€0.001536€0.001609€60,927€80,967
Sep 30, 2026Oct 1, 2026€0.001625€0.001661€0.001567€0.001583€50,583€81,235
Sep 29, 2026Sep 30, 2026€0.001510€0.001829€0.001510€0.001627€76,128€81,697
Sep 28, 2026Sep 29, 2026€0.001199€0.002049€0.001151€0.001522€81,438€69,863
Sep 27, 2026Sep 28, 2026€0.001233€0.002216€0.001110€0.001199€77,983€71,117
Sep 26, 2026Sep 27, 2026€0.001104€0.001250€0.0009627€0.001230€62,578€55,533
Sep 25, 2026Sep 26, 2026€0.0008462€0.001188€0.0008450€0.001104€60,700€47,093
Sep 24, 2026Sep 25, 2026€0.0008671€0.0008971€0.0008370€0.0008462€55,069€43,460
Sep 23, 2026Sep 24, 2026€0.001046€0.001047€0.0008676€0.0008696€63,052€47,566
Sep 22, 2026Sep 23, 2026€0.001033€0.001072€0.001024€0.001046€59,490€52,844
Sep 21, 2026Sep 22, 2026€0.0009177€0.001071€0.0009056€0.001037€58,974€48,814
Sep 20, 2026Sep 21, 2026€0.0009114€0.0009273€0.0008770€0.0009156€54,098€45,662

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije