Slika sredstva QORPO
QORPOQORPO WORLD
€0.002242
-8.04%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002738€0.002761€0.002404€0.002418€55,597€130,911
Oct 17, 2026Oct 18, 2026€0.002193€0.002937€0.002192€0.002737€57,854€128,141
Oct 16, 2026Oct 17, 2026€0.002169€0.002357€0.002090€0.002193€54,370€110,798
Oct 15, 2026Oct 16, 2026€0.001964€0.002185€0.001791€0.002169€62,410€100,224
Oct 14, 2026Oct 15, 2026€0.002051€0.002051€0.001875€0.001964€54,073€100,048
Oct 13, 2026Oct 14, 2026€0.002234€0.002253€0.001984€0.002051€52,800€106,396
Oct 12, 2026Oct 13, 2026€0.002375€0.002515€0.002209€0.002229€42,609€119,838
Oct 11, 2026Oct 12, 2026€0.002133€0.002514€0.002118€0.002374€54,131€113,252
Oct 10, 2026Oct 11, 2026€0.002095€0.002371€0.002005€0.002133€92,713€108,478
Oct 9, 2026Oct 10, 2026€0.001642€0.002671€0.001545€0.002091€84,283€88,271
Oct 8, 2026Oct 9, 2026€0.001418€0.001602€0.001382€0.001602€53,947€73,136
Oct 7, 2026Oct 8, 2026€0.001485€0.001496€0.001414€0.001421€51,156€73,135
Oct 6, 2026Oct 7, 2026€0.001434€0.001488€0.001430€0.001485€48,897€73,460
Oct 5, 2026Oct 6, 2026€0.001352€0.001451€0.001337€0.001434€45,177€69,473
Oct 4, 2026Oct 5, 2026€0.001420€0.001442€0.001325€0.001354€42,466€70,215
Oct 3, 2026Oct 4, 2026€0.001392€0.001439€0.001340€0.001420€62,676€70,496
Oct 2, 2026Oct 3, 2026€0.001610€0.001642€0.001343€0.001414€69,304€74,920
Oct 1, 2026Oct 2, 2026€0.001583€0.001695€0.001536€0.001610€60,940€80,985
Sep 30, 2026Oct 1, 2026€0.001625€0.001661€0.001567€0.001583€50,595€81,253
Sep 29, 2026Sep 30, 2026€0.001510€0.001830€0.001510€0.001627€76,145€81,715
Sep 28, 2026Sep 29, 2026€0.001200€0.002050€0.001151€0.001522€81,456€69,879
Sep 27, 2026Sep 28, 2026€0.001233€0.002217€0.001110€0.001200€78,001€71,133
Sep 26, 2026Sep 27, 2026€0.001104€0.001250€0.0009629€0.001231€62,592€55,545
Sep 25, 2026Sep 26, 2026€0.0008464€0.001189€0.0008452€0.001104€60,714€47,104
Sep 24, 2026Sep 25, 2026€0.0008673€0.0008973€0.0008372€0.0008464€55,081€43,470
Sep 23, 2026Sep 24, 2026€0.001046€0.001047€0.0008678€0.0008698€63,066€47,577
Sep 22, 2026Sep 23, 2026€0.001034€0.001072€0.001024€0.001046€59,503€52,856
Sep 21, 2026Sep 22, 2026€0.0009179€0.001071€0.0009058€0.001038€58,987€48,825
Sep 20, 2026Sep 21, 2026€0.0009116€0.0009275€0.0008772€0.0009159€54,110€45,672
Sep 19, 2026Sep 20, 2026€0.001014€0.001024€0.0009083€0.0009116€54,468€48,091

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije