Slika sredstva QORPO
QORPOQORPO WORLD
€0.002311
-2.66%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002409€0.002423€0.002234€0.002296€47,489€118,313
Oct 18, 2026Oct 19, 2026€0.002734€0.002757€0.002401€0.002414€55,522€130,735
Oct 17, 2026Oct 18, 2026€0.002190€0.002933€0.002189€0.002733€57,776€127,969
Oct 16, 2026Oct 17, 2026€0.002166€0.002353€0.002087€0.002190€54,297€110,649
Oct 15, 2026Oct 16, 2026€0.001961€0.002183€0.001789€0.002166€62,326€100,089
Oct 14, 2026Oct 15, 2026€0.002048€0.002048€0.001872€0.001961€54,001€99,913
Oct 13, 2026Oct 14, 2026€0.002231€0.002250€0.001981€0.002048€52,729€106,253
Oct 12, 2026Oct 13, 2026€0.002372€0.002511€0.002206€0.002226€42,551€119,676
Oct 11, 2026Oct 12, 2026€0.002130€0.002510€0.002115€0.002371€54,058€113,100
Oct 10, 2026Oct 11, 2026€0.002092€0.002368€0.002002€0.002130€92,588€108,332
Oct 9, 2026Oct 10, 2026€0.001640€0.002667€0.001543€0.002088€84,170€88,152
Oct 8, 2026Oct 9, 2026€0.001416€0.001600€0.001381€0.001600€53,874€73,038
Oct 7, 2026Oct 8, 2026€0.001483€0.001494€0.001412€0.001419€51,088€73,037
Oct 6, 2026Oct 7, 2026€0.001432€0.001486€0.001428€0.001483€48,831€73,361
Oct 5, 2026Oct 6, 2026€0.001350€0.001449€0.001335€0.001432€45,116€69,379
Oct 4, 2026Oct 5, 2026€0.001418€0.001440€0.001323€0.001352€42,409€70,120
Oct 3, 2026Oct 4, 2026€0.001391€0.001437€0.001339€0.001418€62,591€70,401
Oct 2, 2026Oct 3, 2026€0.001608€0.001640€0.001341€0.001412€69,211€74,819
Oct 1, 2026Oct 2, 2026€0.001581€0.001693€0.001534€0.001608€60,858€80,876
Sep 30, 2026Oct 1, 2026€0.001623€0.001659€0.001565€0.001581€50,526€81,144
Sep 29, 2026Sep 30, 2026€0.001508€0.001827€0.001508€0.001625€76,042€81,605
Sep 28, 2026Sep 29, 2026€0.001198€0.002047€0.001149€0.001520€81,347€69,785
Sep 27, 2026Sep 28, 2026€0.001232€0.002214€0.001108€0.001198€77,896€71,037
Sep 26, 2026Sep 27, 2026€0.001103€0.001249€0.0009616€0.001229€62,508€55,471
Sep 25, 2026Sep 26, 2026€0.0008453€0.001187€0.0008441€0.001103€60,632€47,040
Sep 24, 2026Sep 25, 2026€0.0008662€0.0008961€0.0008360€0.0008453€55,007€43,412
Sep 23, 2026Sep 24, 2026€0.001045€0.001046€0.0008666€0.0008686€62,981€47,513
Sep 22, 2026Sep 23, 2026€0.001032€0.001071€0.001023€0.001045€59,423€52,785
Sep 21, 2026Sep 22, 2026€0.0009167€0.001070€0.0009046€0.001036€58,908€48,759
Sep 20, 2026Sep 21, 2026€0.0009104€0.0009263€0.0008761€0.0009146€54,037€45,611

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije