Slika sredstva QORPO
QORPOQORPO WORLD
€0.002531
-7.50%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.002705€0.002773€0.002676€0.002764€58,076€137,391
Oct 21, 2026Oct 22, 2026€0.003174€0.003174€0.002698€0.002705€103,811€141,568
Oct 20, 2026Oct 21, 2026€0.002303€0.003783€0.002254€0.003173€100,722€138,070
Oct 19, 2026Oct 20, 2026€0.002416€0.002430€0.002241€0.002303€47,633€118,671
Oct 18, 2026Oct 19, 2026€0.002743€0.002766€0.002408€0.002422€55,690€131,131
Oct 17, 2026Oct 18, 2026€0.002197€0.002942€0.002196€0.002742€57,951€128,357
Oct 16, 2026Oct 17, 2026€0.002173€0.002361€0.002093€0.002196€54,462€110,985
Oct 15, 2026Oct 16, 2026€0.001967€0.002189€0.001794€0.002173€62,515€100,392
Oct 14, 2026Oct 15, 2026€0.002055€0.002055€0.001878€0.001967€54,164€100,216
Oct 13, 2026Oct 14, 2026€0.002238€0.002256€0.001987€0.002055€52,889€106,575
Oct 12, 2026Oct 13, 2026€0.002379€0.002519€0.002213€0.002233€42,680€120,039
Oct 11, 2026Oct 12, 2026€0.002137€0.002518€0.002122€0.002378€54,222€113,443
Oct 10, 2026Oct 11, 2026€0.002098€0.002375€0.002008€0.002137€92,869€108,660
Oct 9, 2026Oct 10, 2026€0.001645€0.002675€0.001548€0.002094€84,425€88,420
Oct 8, 2026Oct 9, 2026€0.001420€0.001605€0.001385€0.001605€54,038€73,259
Oct 7, 2026Oct 8, 2026€0.001488€0.001499€0.001417€0.001424€51,243€73,258
Oct 6, 2026Oct 7, 2026€0.001437€0.001490€0.001432€0.001488€48,979€73,584
Oct 5, 2026Oct 6, 2026€0.001354€0.001454€0.001339€0.001436€45,253€69,589
Oct 4, 2026Oct 5, 2026€0.001423€0.001444€0.001327€0.001356€42,537€70,333
Oct 3, 2026Oct 4, 2026€0.001395€0.001442€0.001343€0.001423€62,781€70,615
Oct 2, 2026Oct 3, 2026€0.001612€0.001645€0.001345€0.001416€69,421€75,046
Oct 1, 2026Oct 2, 2026€0.001586€0.001698€0.001539€0.001612€61,043€81,121
Sep 30, 2026Oct 1, 2026€0.001628€0.001664€0.001570€0.001586€50,680€81,390
Sep 29, 2026Sep 30, 2026€0.001512€0.001833€0.001512€0.001630€76,273€81,853
Sep 28, 2026Sep 29, 2026€0.001202€0.002053€0.001153€0.001525€81,593€69,996
Sep 27, 2026Sep 28, 2026€0.001236€0.002221€0.001112€0.001202€78,132€71,253
Sep 26, 2026Sep 27, 2026€0.001106€0.001252€0.0009645€0.001233€62,697€55,639
Sep 25, 2026Sep 26, 2026€0.0008478€0.001191€0.0008466€0.001106€60,816€47,183
Sep 24, 2026Sep 25, 2026€0.0008688€0.0008988€0.0008386€0.0008478€55,174€43,543
Sep 23, 2026Sep 24, 2026€0.001048€0.001049€0.0008692€0.0008713€63,172€47,657

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije