Slika sredstva QORPO
QORPOQORPO WORLD
€0.001773
-6.95%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.001811€0.001914€0.001731€0.001731€41,459€91,606
Nov 1, 2026Nov 2, 2026€0.001670€0.001821€0.001625€0.001816€43,053€84,439
Oct 31, 2026Nov 1, 2026€0.001719€0.001789€0.001524€0.001670€53,275€83,569
Oct 30, 2026Oct 31, 2026€0.001760€0.001883€0.001647€0.001720€79,381€87,873
Oct 29, 2026Oct 30, 2026€0.001836€0.002287€0.001647€0.001759€93,611€94,544
Oct 28, 2026Oct 29, 2026€0.001806€0.001907€0.001655€0.001836€56,802€90,668
Oct 27, 2026Oct 28, 2026€0.002199€0.002200€0.001796€0.001817€52,593€105,405
Oct 26, 2026Oct 27, 2026€0.002308€0.002308€0.002087€0.002199€67,084€111,714
Oct 25, 2026Oct 26, 2026€0.002334€0.002371€0.002114€0.002307€52,109€116,476
Oct 24, 2026Oct 25, 2026€0.002348€0.002429€0.002189€0.002310€44,288€116,468
Oct 23, 2026Oct 24, 2026€0.002764€0.002766€0.002349€0.002349€51,939€131,207
Oct 22, 2026Oct 23, 2026€0.002705€0.002773€0.002676€0.002764€58,070€137,375
Oct 21, 2026Oct 22, 2026€0.003174€0.003174€0.002697€0.002705€103,799€141,552
Oct 20, 2026Oct 21, 2026€0.002302€0.003783€0.002254€0.003172€100,711€138,055
Oct 19, 2026Oct 20, 2026€0.002416€0.002430€0.002240€0.002302€47,628€118,658
Oct 18, 2026Oct 19, 2026€0.002742€0.002765€0.002408€0.002421€55,684€131,117
Oct 17, 2026Oct 18, 2026€0.002196€0.002942€0.002195€0.002741€57,945€128,343
Oct 16, 2026Oct 17, 2026€0.002172€0.002360€0.002093€0.002196€54,455€110,972
Oct 15, 2026Oct 16, 2026€0.001967€0.002189€0.001794€0.002172€62,508€100,381
Oct 14, 2026Oct 15, 2026€0.002054€0.002054€0.001878€0.001967€54,158€100,205
Oct 13, 2026Oct 14, 2026€0.002238€0.002256€0.001987€0.002054€52,883€106,563
Oct 12, 2026Oct 13, 2026€0.002379€0.002519€0.002213€0.002232€42,676€120,026
Oct 11, 2026Oct 12, 2026€0.002137€0.002518€0.002122€0.002378€54,216€113,430
Oct 10, 2026Oct 11, 2026€0.002098€0.002375€0.002008€0.002137€92,858€108,648
Oct 9, 2026Oct 10, 2026€0.001645€0.002675€0.001547€0.002094€84,415€88,410
Oct 8, 2026Oct 9, 2026€0.001420€0.001605€0.001385€0.001605€54,032€73,251
Oct 7, 2026Oct 8, 2026€0.001487€0.001499€0.001417€0.001424€51,237€73,250
Oct 6, 2026Oct 7, 2026€0.001437€0.001490€0.001432€0.001487€48,973€73,576
Oct 5, 2026Oct 6, 2026€0.001354€0.001454€0.001339€0.001436€45,248€69,582
Oct 4, 2026Oct 5, 2026€0.001423€0.001444€0.001327€0.001356€42,532€70,325
Oct 3, 2026Oct 4, 2026€0.001395€0.001442€0.001343€0.001423€62,774€70,607

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije