Slika sredstva QORPO
QORPOQORPO WORLD
€0.001738
-1.72%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001761€0.001884€0.001648€0.001721€79,443€87,942
Oct 29, 2026Oct 30, 2026€0.001837€0.002289€0.001649€0.001760€93,684€94,618
Oct 28, 2026Oct 29, 2026€0.001807€0.001908€0.001656€0.001837€56,847€90,739
Oct 27, 2026Oct 28, 2026€0.002200€0.002201€0.001798€0.001819€52,634€105,488
Oct 26, 2026Oct 27, 2026€0.002310€0.002310€0.002089€0.002200€67,136€111,801
Oct 25, 2026Oct 26, 2026€0.002336€0.002373€0.002116€0.002309€52,150€116,567
Oct 24, 2026Oct 25, 2026€0.002350€0.002431€0.002190€0.002312€44,323€116,559
Oct 23, 2026Oct 24, 2026€0.002766€0.002768€0.002351€0.002351€51,980€131,310
Oct 22, 2026Oct 23, 2026€0.002707€0.002775€0.002678€0.002766€58,115€137,483
Oct 21, 2026Oct 22, 2026€0.003176€0.003176€0.002699€0.002707€103,881€141,663
Oct 20, 2026Oct 21, 2026€0.002304€0.003786€0.002255€0.003175€100,790€138,163
Oct 19, 2026Oct 20, 2026€0.002418€0.002432€0.002242€0.002304€47,665€118,751
Oct 18, 2026Oct 19, 2026€0.002744€0.002767€0.002410€0.002423€55,728€131,219
Oct 17, 2026Oct 18, 2026€0.002198€0.002944€0.002197€0.002743€57,990€128,443
Oct 16, 2026Oct 17, 2026€0.002174€0.002362€0.002095€0.002198€54,498€111,059
Oct 15, 2026Oct 16, 2026€0.001968€0.002191€0.001795€0.002174€62,557€100,460
Oct 14, 2026Oct 15, 2026€0.002056€0.002056€0.001879€0.001968€54,201€100,284
Oct 13, 2026Oct 14, 2026€0.002239€0.002258€0.001988€0.002056€52,924€106,647
Oct 12, 2026Oct 13, 2026€0.002381€0.002521€0.002215€0.002234€42,709€120,120
Oct 11, 2026Oct 12, 2026€0.002138€0.002520€0.002123€0.002380€54,259€113,519
Oct 10, 2026Oct 11, 2026€0.002100€0.002377€0.002009€0.002138€92,931€108,733
Oct 9, 2026Oct 10, 2026€0.001646€0.002677€0.001549€0.002096€84,481€88,479
Oct 8, 2026Oct 9, 2026€0.001421€0.001606€0.001386€0.001606€54,074€73,308
Oct 7, 2026Oct 8, 2026€0.001489€0.001500€0.001418€0.001425€51,277€73,307
Oct 6, 2026Oct 7, 2026€0.001438€0.001491€0.001433€0.001489€49,012€73,633
Oct 5, 2026Oct 6, 2026€0.001355€0.001455€0.001340€0.001437€45,283€69,636
Oct 4, 2026Oct 5, 2026€0.001424€0.001445€0.001328€0.001357€42,566€70,380
Oct 3, 2026Oct 4, 2026€0.001396€0.001443€0.001344€0.001424€62,823€70,662
Oct 2, 2026Oct 3, 2026€0.001614€0.001646€0.001346€0.001417€69,467€75,096
Oct 1, 2026Oct 2, 2026€0.001587€0.001699€0.001540€0.001614€61,084€81,176
Sep 30, 2026Oct 1, 2026€0.001629€0.001665€0.001571€0.001587€50,714€81,444

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije