Slika sredstva QORPO
QORPOQORPO WORLD
€0.003162
39.84%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002407€0.002421€0.002232€0.002294€47,457€118,233
Oct 18, 2026Oct 19, 2026€0.002732€0.002755€0.002399€0.002413€55,485€130,647
Oct 17, 2026Oct 18, 2026€0.002188€0.002931€0.002187€0.002731€57,737€127,883
Oct 16, 2026Oct 17, 2026€0.002165€0.002352€0.002086€0.002188€54,260€110,575
Oct 15, 2026Oct 16, 2026€0.001960€0.002181€0.001787€0.002165€62,284€100,021
Oct 14, 2026Oct 15, 2026€0.002047€0.002047€0.001871€0.001960€53,964€99,846
Oct 13, 2026Oct 14, 2026€0.002230€0.002248€0.001980€0.002047€52,694€106,181
Oct 12, 2026Oct 13, 2026€0.002370€0.002510€0.002205€0.002224€42,523€119,596
Oct 11, 2026Oct 12, 2026€0.002129€0.002509€0.002114€0.002369€54,022€113,024
Oct 10, 2026Oct 11, 2026€0.002091€0.002366€0.002001€0.002129€92,526€108,259
Oct 9, 2026Oct 10, 2026€0.001639€0.002665€0.001542€0.002087€84,113€88,093
Oct 8, 2026Oct 9, 2026€0.001415€0.001599€0.001380€0.001599€53,838€72,988
Oct 7, 2026Oct 8, 2026€0.001482€0.001493€0.001411€0.001418€51,053€72,987
Oct 6, 2026Oct 7, 2026€0.001431€0.001485€0.001427€0.001482€48,798€73,312
Oct 5, 2026Oct 6, 2026€0.001349€0.001448€0.001334€0.001431€45,086€69,332
Oct 4, 2026Oct 5, 2026€0.001418€0.001439€0.001322€0.001351€42,380€70,073
Oct 3, 2026Oct 4, 2026€0.001390€0.001436€0.001338€0.001418€62,549€70,354
Oct 2, 2026Oct 3, 2026€0.001607€0.001639€0.001340€0.001411€69,164€74,769
Oct 1, 2026Oct 2, 2026€0.001580€0.001692€0.001533€0.001607€60,817€80,822
Sep 30, 2026Oct 1, 2026€0.001622€0.001658€0.001564€0.001580€50,492€81,089
Sep 29, 2026Sep 30, 2026€0.001507€0.001826€0.001507€0.001624€75,991€81,550
Sep 28, 2026Sep 29, 2026€0.001197€0.002045€0.001149€0.001519€81,292€69,737
Sep 27, 2026Sep 28, 2026€0.001231€0.002212€0.001108€0.001197€77,843€70,989
Sep 26, 2026Sep 27, 2026€0.001102€0.001248€0.0009610€0.001228€62,465€55,433
Sep 25, 2026Sep 26, 2026€0.0008447€0.001186€0.0008435€0.001102€60,591€47,009
Sep 24, 2026Sep 25, 2026€0.0008656€0.0008955€0.0008355€0.0008447€54,970€43,382
Sep 23, 2026Sep 24, 2026€0.001044€0.001045€0.0008660€0.0008681€62,938€47,480
Sep 22, 2026Sep 23, 2026€0.001032€0.001070€0.001022€0.001044€59,383€52,749
Sep 21, 2026Sep 22, 2026€0.0009161€0.001069€0.0009040€0.001036€58,868€48,727
Sep 20, 2026Sep 21, 2026€0.0009097€0.0009257€0.0008755€0.0009140€54,001€45,580

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije