Slika sredstva QORPO
QORPOQORPO WORLD
€0.002245
-15.69%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.002762€0.002764€0.002347€0.002347€51,902€131,113
Oct 22, 2026Oct 23, 2026€0.002703€0.002771€0.002674€0.002762€58,028€137,277
Oct 21, 2026Oct 22, 2026€0.003172€0.003172€0.002695€0.002703€103,725€141,451
Oct 20, 2026Oct 21, 2026€0.002301€0.003780€0.002252€0.003170€100,639€137,956
Oct 19, 2026Oct 20, 2026€0.002414€0.002428€0.002239€0.002301€47,593€118,573
Oct 18, 2026Oct 19, 2026€0.002740€0.002763€0.002406€0.002420€55,644€131,023
Oct 17, 2026Oct 18, 2026€0.002195€0.002939€0.002194€0.002739€57,903€128,251
Oct 16, 2026Oct 17, 2026€0.002171€0.002359€0.002092€0.002195€54,416€110,893
Oct 15, 2026Oct 16, 2026€0.001965€0.002187€0.001793€0.002171€62,463€100,309
Oct 14, 2026Oct 15, 2026€0.002053€0.002053€0.001876€0.001965€54,120€100,133
Oct 13, 2026Oct 14, 2026€0.002236€0.002255€0.001985€0.002053€52,845€106,487
Oct 12, 2026Oct 13, 2026€0.002377€0.002517€0.002211€0.002231€42,645€119,940
Oct 11, 2026Oct 12, 2026€0.002135€0.002516€0.002120€0.002376€54,177€113,349
Oct 10, 2026Oct 11, 2026€0.002097€0.002373€0.002006€0.002135€92,792€108,570
Oct 9, 2026Oct 10, 2026€0.001643€0.002673€0.001546€0.002093€84,355€88,347
Oct 8, 2026Oct 9, 2026€0.001419€0.001603€0.001384€0.001603€53,993€73,198
Oct 7, 2026Oct 8, 2026€0.001486€0.001498€0.001415€0.001422€51,200€73,197
Oct 6, 2026Oct 7, 2026€0.001435€0.001489€0.001431€0.001486€48,938€73,523
Oct 5, 2026Oct 6, 2026€0.001353€0.001453€0.001338€0.001435€45,215€69,532
Oct 4, 2026Oct 5, 2026€0.001422€0.001443€0.001326€0.001355€42,502€70,274
Oct 3, 2026Oct 4, 2026€0.001394€0.001441€0.001342€0.001422€62,729€70,556
Oct 2, 2026Oct 3, 2026€0.001611€0.001643€0.001344€0.001415€69,363€74,984
Oct 1, 2026Oct 2, 2026€0.001584€0.001697€0.001538€0.001611€60,992€81,054
Sep 30, 2026Oct 1, 2026€0.001626€0.001663€0.001569€0.001584€50,638€81,322
Sep 29, 2026Sep 30, 2026€0.001511€0.001831€0.001511€0.001628€76,210€81,785
Sep 28, 2026Sep 29, 2026€0.001201€0.002051€0.001152€0.001524€81,526€69,938
Sep 27, 2026Sep 28, 2026€0.001234€0.002219€0.001111€0.001201€78,067€71,194
Sep 26, 2026Sep 27, 2026€0.001105€0.001251€0.0009637€0.001232€62,645€55,593
Sep 25, 2026Sep 26, 2026€0.0008471€0.001190€0.0008459€0.001105€60,765€47,144
Sep 24, 2026Sep 25, 2026€0.0008681€0.0008980€0.0008379€0.0008471€55,128€43,507

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije