Slika sredstva QORPO
QORPOQORPO WORLD
€0.002659
-2.20%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.002704€0.002772€0.002675€0.002763€58,044€137,314
Oct 21, 2026Oct 22, 2026€0.003173€0.003173€0.002696€0.002704€103,753€141,489
Oct 20, 2026Oct 21, 2026€0.002301€0.003781€0.002252€0.003171€100,666€137,993
Oct 19, 2026Oct 20, 2026€0.002415€0.002429€0.002239€0.002301€47,606€118,605
Oct 18, 2026Oct 19, 2026€0.002741€0.002764€0.002407€0.002420€55,659€131,058
Oct 17, 2026Oct 18, 2026€0.002195€0.002940€0.002194€0.002740€57,919€128,285
Oct 16, 2026Oct 17, 2026€0.002171€0.002359€0.002092€0.002195€54,431€110,923
Oct 15, 2026Oct 16, 2026€0.001966€0.002188€0.001793€0.002171€62,480€100,336
Oct 14, 2026Oct 15, 2026€0.002054€0.002054€0.001877€0.001966€54,134€100,160
Oct 13, 2026Oct 14, 2026€0.002237€0.002255€0.001986€0.002054€52,859€106,516
Oct 12, 2026Oct 13, 2026€0.002378€0.002518€0.002212€0.002231€42,656€119,972
Oct 11, 2026Oct 12, 2026€0.002136€0.002516€0.002121€0.002377€54,192€113,379
Oct 10, 2026Oct 11, 2026€0.002097€0.002374€0.002007€0.002136€92,817€108,600
Oct 9, 2026Oct 10, 2026€0.001644€0.002674€0.001547€0.002093€84,377€88,370
Oct 8, 2026Oct 9, 2026€0.001420€0.001604€0.001384€0.001604€54,007€73,218
Oct 7, 2026Oct 8, 2026€0.001487€0.001498€0.001416€0.001423€51,214€73,217
Oct 6, 2026Oct 7, 2026€0.001436€0.001490€0.001432€0.001487€48,952€73,543
Oct 5, 2026Oct 6, 2026€0.001354€0.001453€0.001338€0.001436€45,228€69,551
Oct 4, 2026Oct 5, 2026€0.001422€0.001444€0.001327€0.001355€42,513€70,293
Oct 3, 2026Oct 4, 2026€0.001394€0.001441€0.001342€0.001422€62,746€70,575
Oct 2, 2026Oct 3, 2026€0.001612€0.001644€0.001345€0.001416€69,382€75,004
Oct 1, 2026Oct 2, 2026€0.001585€0.001697€0.001538€0.001612€61,009€81,076
Sep 30, 2026Oct 1, 2026€0.001627€0.001663€0.001569€0.001585€50,651€81,344
Sep 29, 2026Sep 30, 2026€0.001512€0.001832€0.001512€0.001629€76,230€81,807
Sep 28, 2026Sep 29, 2026€0.001201€0.002052€0.001152€0.001524€81,548€69,957
Sep 27, 2026Sep 28, 2026€0.001235€0.002219€0.001111€0.001201€78,088€71,213
Sep 26, 2026Sep 27, 2026€0.001105€0.001252€0.0009640€0.001232€62,662€55,608
Sep 25, 2026Sep 26, 2026€0.0008474€0.001190€0.0008462€0.001105€60,782€47,156
Sep 24, 2026Sep 25, 2026€0.0008683€0.0008983€0.0008381€0.0008474€55,143€43,519
Sep 23, 2026Sep 24, 2026€0.001047€0.001049€0.0008688€0.0008708€63,136€47,630

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije