Slika sredstva QORPO
QORPOQORPO WORLD
€0.002182
-5.87%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.002330€0.002366€0.002110€0.002303€52,010€116,254
Oct 24, 2026Oct 25, 2026€0.002344€0.002424€0.002185€0.002306€44,204€116,246
Oct 23, 2026Oct 24, 2026€0.002759€0.002761€0.002344€0.002344€51,840€130,957
Oct 22, 2026Oct 23, 2026€0.002700€0.002768€0.002671€0.002759€57,959€137,114
Oct 21, 2026Oct 22, 2026€0.003168€0.003168€0.002692€0.002700€103,602€141,283
Oct 20, 2026Oct 21, 2026€0.002298€0.003775€0.002249€0.003166€100,519€137,792
Oct 19, 2026Oct 20, 2026€0.002411€0.002425€0.002236€0.002298€47,537€118,432
Oct 18, 2026Oct 19, 2026€0.002737€0.002760€0.002403€0.002417€55,578€130,867
Oct 17, 2026Oct 18, 2026€0.002192€0.002936€0.002191€0.002736€57,835€128,098
Oct 16, 2026Oct 17, 2026€0.002168€0.002356€0.002089€0.002192€54,352€110,761
Oct 15, 2026Oct 16, 2026€0.001963€0.002185€0.001790€0.002168€62,389€100,190
Oct 14, 2026Oct 15, 2026€0.002051€0.002051€0.001874€0.001963€54,055€100,014
Oct 13, 2026Oct 14, 2026€0.002233€0.002252€0.001983€0.002051€52,782€106,360
Oct 12, 2026Oct 13, 2026€0.002374€0.002514€0.002209€0.002228€42,594€119,797
Oct 11, 2026Oct 12, 2026€0.002133€0.002513€0.002118€0.002373€54,113€113,214
Oct 10, 2026Oct 11, 2026€0.002094€0.002370€0.002004€0.002133€92,682€108,441
Oct 9, 2026Oct 10, 2026€0.001642€0.002670€0.001545€0.002090€84,255€88,242
Oct 8, 2026Oct 9, 2026€0.001418€0.001602€0.001382€0.001602€53,929€73,111
Oct 7, 2026Oct 8, 2026€0.001485€0.001496€0.001414€0.001421€51,139€73,110
Oct 6, 2026Oct 7, 2026€0.001434€0.001487€0.001430€0.001485€48,880€73,435
Oct 5, 2026Oct 6, 2026€0.001352€0.001451€0.001336€0.001434€45,162€69,449
Oct 4, 2026Oct 5, 2026€0.001420€0.001442€0.001325€0.001353€42,451€70,191
Oct 3, 2026Oct 4, 2026€0.001392€0.001439€0.001340€0.001420€62,654€70,473
Oct 2, 2026Oct 3, 2026€0.001609€0.001642€0.001343€0.001414€69,281€74,895
Oct 1, 2026Oct 2, 2026€0.001583€0.001695€0.001536€0.001609€60,920€80,958
Sep 30, 2026Oct 1, 2026€0.001625€0.001661€0.001567€0.001583€50,578€81,226
Sep 29, 2026Sep 30, 2026€0.001509€0.001829€0.001509€0.001626€76,119€81,688
Sep 28, 2026Sep 29, 2026€0.001199€0.002049€0.001150€0.001522€81,429€69,855
Sep 27, 2026Sep 28, 2026€0.001233€0.002216€0.001109€0.001199€77,975€71,109
Sep 26, 2026Sep 27, 2026€0.001104€0.001250€0.0009626€0.001230€62,571€55,527

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije