Slika sredstva QORPO
QORPOQORPO WORLD
€0.002245
-7.91%
1D

QORPO WORLD (QORPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002738€0.002761€0.002404€0.002418€55,603€130,926
Oct 17, 2026Oct 18, 2026€0.002193€0.002937€0.002192€0.002737€57,860€128,156
Oct 16, 2026Oct 17, 2026€0.002169€0.002357€0.002090€0.002193€54,376€110,811
Oct 15, 2026Oct 16, 2026€0.001964€0.002186€0.001791€0.002169€62,417€100,235
Oct 14, 2026Oct 15, 2026€0.002051€0.002051€0.001875€0.001964€54,080€100,059
Oct 13, 2026Oct 14, 2026€0.002234€0.002253€0.001984€0.002051€52,806€106,408
Oct 12, 2026Oct 13, 2026€0.002376€0.002515€0.002210€0.002229€42,613€119,851
Oct 11, 2026Oct 12, 2026€0.002134€0.002514€0.002119€0.002374€54,137€113,265
Oct 10, 2026Oct 11, 2026€0.002095€0.002372€0.002005€0.002134€92,723€108,490
Oct 9, 2026Oct 10, 2026€0.001642€0.002671€0.001545€0.002091€84,292€88,281
Oct 8, 2026Oct 9, 2026€0.001418€0.001602€0.001383€0.001602€53,953€73,144
Oct 7, 2026Oct 8, 2026€0.001485€0.001496€0.001414€0.001421€51,162€73,143
Oct 6, 2026Oct 7, 2026€0.001434€0.001488€0.001430€0.001485€48,902€73,468
Oct 5, 2026Oct 6, 2026€0.001352€0.001451€0.001337€0.001434€45,182€69,480
Oct 4, 2026Oct 5, 2026€0.001421€0.001442€0.001325€0.001354€42,470€70,222
Oct 3, 2026Oct 4, 2026€0.001393€0.001439€0.001341€0.001421€62,683€70,504
Oct 2, 2026Oct 3, 2026€0.001610€0.001642€0.001343€0.001414€69,312€74,928
Oct 1, 2026Oct 2, 2026€0.001583€0.001696€0.001536€0.001610€60,947€80,994
Sep 30, 2026Oct 1, 2026€0.001625€0.001661€0.001568€0.001583€50,600€81,262
Sep 29, 2026Sep 30, 2026€0.001510€0.001830€0.001510€0.001627€76,153€81,724
Sep 28, 2026Sep 29, 2026€0.001200€0.002050€0.001151€0.001523€81,465€69,886
Sep 27, 2026Sep 28, 2026€0.001234€0.002217€0.001110€0.001200€78,010€71,141
Sep 26, 2026Sep 27, 2026€0.001104€0.001250€0.0009630€0.001231€62,599€55,551
Sep 25, 2026Sep 26, 2026€0.0008465€0.001189€0.0008453€0.001104€60,720€47,109
Sep 24, 2026Sep 25, 2026€0.0008674€0.0008974€0.0008373€0.0008465€55,087€43,475
Sep 23, 2026Sep 24, 2026€0.001046€0.001047€0.0008679€0.0008699€63,073€47,582
Sep 22, 2026Sep 23, 2026€0.001034€0.001072€0.001024€0.001046€59,510€52,862
Sep 21, 2026Sep 22, 2026€0.0009180€0.001071€0.0009059€0.001038€58,994€48,831
Sep 20, 2026Sep 21, 2026€0.0009117€0.0009276€0.0008773€0.0009160€54,116€45,678
Sep 19, 2026Sep 20, 2026€0.001015€0.001025€0.0009084€0.0009117€54,474€48,097

Pridobite celovit pregled zgodovine cene QORPO WORLD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORPO WORLD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORPO WORLD ter zgodovinski promet QORPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORPO WORLD, od začetne cene QORPO WORLD do najnovejših cenovnih podatkov QORPO. Naše orodje za zgodovino cene QORPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije